交易 ProShares Short QQQ - PSQ CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2023 | 12.63 | 0.12 | 0.96% | 12.51 | 12.66 | 12.47 |
Mar 24, 2023 | 12.53 | -0.05 | -0.40% | 12.58 | 12.69 | 12.53 |
Mar 23, 2023 | 12.57 | 0.01 | 0.08% | 12.56 | 12.69 | 12.39 |
Mar 22, 2023 | 12.72 | 0.17 | 1.35% | 12.55 | 12.72 | 12.35 |
Mar 21, 2023 | 12.65 | -0.09 | -0.71% | 12.74 | 12.80 | 12.62 |
Mar 20, 2023 | 12.83 | -0.06 | -0.47% | 12.89 | 12.98 | 12.81 |
Mar 17, 2023 | 12.87 | 0.07 | 0.55% | 12.80 | 12.94 | 12.70 |
Mar 16, 2023 | 12.80 | -0.38 | -2.88% | 13.18 | 13.22 | 12.78 |
Mar 15, 2023 | 13.15 | -0.19 | -1.42% | 13.34 | 13.39 | 13.12 |
Mar 14, 2023 | 13.19 | -0.15 | -1.12% | 13.34 | 13.38 | 13.18 |
Mar 13, 2023 | 13.51 | -0.19 | -1.39% | 13.70 | 13.77 | 13.33 |
Mar 10, 2023 | 13.60 | 0.19 | 1.42% | 13.41 | 13.65 | 13.34 |
Mar 9, 2023 | 13.41 | 0.25 | 1.90% | 13.16 | 13.44 | 13.04 |
Mar 8, 2023 | 13.17 | -0.05 | -0.38% | 13.22 | 13.30 | 13.15 |
Mar 7, 2023 | 13.24 | 0.16 | 1.22% | 13.08 | 13.26 | 13.04 |
Mar 6, 2023 | 13.08 | 0.05 | 0.38% | 13.03 | 13.08 | 12.91 |
Mar 3, 2023 | 13.09 | -0.19 | -1.43% | 13.28 | 13.31 | 13.08 |
Mar 2, 2023 | 13.36 | -0.23 | -1.69% | 13.59 | 13.60 | 13.33 |
Mar 1, 2023 | 13.47 | 0.10 | 0.75% | 13.37 | 13.51 | 13.35 |
Feb 28, 2023 | 13.35 | -0.01 | -0.07% | 13.36 | 13.38 | 13.24 |
ProShares Short QQQ Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Morgan Stanley Smith Barney LLC | Investment Advisor | 6.5339 | 7227276 | -3746480 | 2022-12-31 | LOW |
D. Scott Neal Inc. | Investment Advisor | 4.7388 | 5241680 | -13509 | 2022-12-31 | MED |
Hightower Advisors, LLC | Investment Advisor | 4.0051 | 4430124 | -1047899 | 2022-12-31 | LOW |
Kaydan Wealth Management, Inc | Investment Advisor | 3.9751 | 4396912 | 204913 | 2022-12-31 | HIGH |
Titan Global Capital Management USA LLC | Investment Advisor | 1.4111 | 1560858 | -356690 | 2022-12-31 | MED |
Private Advisor Group LLC | Investment Advisor | 1.2158 | 1344878 | -639440 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.1925 | 1319035 | -1026639 | 2022-12-31 | LOW |
Greenhaven Associates, Inc. | Investment Advisor | 0.9086 | 1005000 | 0 | 2022-12-31 | LOW |
Advisory Services Network, LLC | Investment Advisor | 0.8198 | 906851 | -807643 | 2022-12-31 | LOW |
Muhlenkamp & Company, Inc. | Investment Advisor | 0.8181 | 904875 | 904875 | 2022-12-31 | LOW |
Lattice Capital Management LLC | Hedge Fund | 0.7913 | 875300 | 258900 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 0.6562 | 725832 | -98415 | 2022-12-31 | LOW |
HCR Wealth Advisors | Investment Advisor | 0.6331 | 700241 | 20342 | 2022-12-31 | LOW |
Mirador Capital Partners LP | Investment Advisor | 0.5958 | 658996 | -444111 | 2022-12-31 | LOW |
Elite Wealth Management Inc | Investment Advisor | 0.5946 | 657738 | 317613 | 2022-12-31 | LOW |
Vista Finance, L.L.C | Investment Advisor | 0.5832 | 645128 | 25171 | 2022-12-31 | HIGH |
Ferguson Shapiro, LLC | Investment Advisor | 0.5672 | 627396 | 273929 | 2022-12-31 | HIGH |
Silverleafe Capital Partners, LLC | Investment Advisor | 0.5217 | 577049 | 394364 | 2022-12-31 | HIGH |
Southport Capital, Inc. | Investment Advisor/Hedge Fund | 0.5185 | 573531 | 553226 | 2022-03-31 | HIGH |
Jane Street Capital, L.L.C. | Research Firm | 0.5085 | 562484 | 10877 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易