交易 PROCEPT BioRobotics Corporation - PRCT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.82 |
打開 | 63.04 |
1 年變化 | 125.46% |
日範圍 | 61.88 - 63.43 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 62.82 | 2.52 | 4.18% | 60.30 | 63.10 | 59.94 |
May 8, 2024 | 60.25 | -1.70 | -2.74% | 61.95 | 63.71 | 60.04 |
May 7, 2024 | 62.66 | 1.22 | 1.99% | 61.44 | 62.98 | 60.92 |
May 6, 2024 | 61.28 | -3.17 | -4.92% | 64.45 | 64.45 | 60.54 |
May 3, 2024 | 64.18 | 1.78 | 2.85% | 62.40 | 64.78 | 60.30 |
May 2, 2024 | 61.69 | -0.11 | -0.18% | 61.80 | 62.70 | 59.19 |
May 1, 2024 | 60.49 | 6.08 | 11.17% | 54.41 | 63.06 | 53.95 |
Apr 30, 2024 | 52.88 | 1.53 | 2.98% | 51.35 | 53.89 | 51.35 |
Apr 29, 2024 | 52.00 | 0.17 | 0.33% | 51.83 | 53.07 | 51.83 |
Apr 26, 2024 | 51.69 | -0.56 | -1.07% | 52.25 | 52.59 | 50.95 |
Apr 25, 2024 | 52.20 | 0.88 | 1.71% | 51.32 | 52.86 | 50.41 |
Apr 24, 2024 | 52.43 | -1.35 | -2.51% | 53.78 | 54.39 | 51.73 |
Apr 23, 2024 | 53.63 | 3.00 | 5.93% | 50.63 | 54.01 | 49.96 |
Apr 22, 2024 | 51.14 | 1.04 | 2.08% | 50.10 | 52.05 | 49.82 |
Apr 19, 2024 | 50.07 | -0.68 | -1.34% | 50.75 | 51.32 | 48.26 |
Apr 18, 2024 | 51.00 | -0.86 | -1.66% | 51.86 | 53.78 | 50.92 |
Apr 17, 2024 | 51.67 | -0.77 | -1.47% | 52.44 | 52.89 | 51.54 |
Apr 16, 2024 | 51.94 | 1.99 | 3.98% | 49.95 | 52.09 | 49.70 |
Apr 15, 2024 | 50.53 | -0.56 | -1.10% | 51.09 | 52.57 | 50.19 |
Apr 12, 2024 | 50.66 | -1.79 | -3.41% | 52.45 | 52.45 | 50.29 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
900 Island Drive
Suite 210
REDWOOD CITY
CALIFORNIA 94065
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易