交易 POWERHOUSE ENERGY GROUP PLC ORD - PHE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.001082 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 0.010484 |
| 打開 | 0.010484 |
| 1 年變化 | 290.76% |
| 日範圍 | 0.010484 - 0.010484 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.009984 | 0.000000 | 0.00% | 0.009984 | 0.009984 | 0.009984 |
| Nov 13, 2024 | 0.010484 | 0.000000 | 0.00% | 0.010484 | 0.010484 | 0.010484 |
| Nov 12, 2024 | 0.010483 | 0.000499 | 5.00% | 0.009984 | 0.010484 | 0.009984 |
| Nov 11, 2024 | 0.009484 | -0.000500 | -5.01% | 0.009984 | 0.009984 | 0.008988 |
| Nov 8, 2024 | 0.009468 | -0.000020 | -0.21% | 0.009488 | 0.009488 | 0.008968 |
| Nov 7, 2024 | 0.009488 | 0.000020 | 0.21% | 0.009468 | 0.009488 | 0.008968 |
| Nov 6, 2024 | 0.009468 | 0.000000 | 0.00% | 0.009468 | 0.009488 | 0.008968 |
| Nov 5, 2024 | 0.009484 | -0.000500 | -5.01% | 0.009984 | 0.009984 | 0.009468 |
| Nov 4, 2024 | 0.009967 | -0.000017 | -0.17% | 0.009984 | 0.009984 | 0.009967 |
| Oct 30, 2024 | 0.010433 | 0.000466 | 4.68% | 0.009967 | 0.010433 | 0.009468 |
| Oct 29, 2024 | 0.009967 | 0.000000 | 0.00% | 0.009967 | 0.009967 | 0.009967 |
| Oct 28, 2024 | 0.009967 | -0.000022 | -0.22% | 0.009989 | 0.009989 | 0.009967 |
| Oct 25, 2024 | 0.010484 | 0.000051 | 0.49% | 0.010433 | 0.011483 | 0.010433 |
| Oct 24, 2024 | 0.010483 | 0.000516 | 5.18% | 0.009967 | 0.010983 | 0.009468 |
| Oct 22, 2024 | 0.009484 | 0.000000 | 0.00% | 0.009484 | 0.009484 | 0.009468 |
| Oct 17, 2024 | 0.009468 | -0.000016 | -0.17% | 0.009484 | 0.009984 | 0.009468 |
| Oct 16, 2024 | 0.009468 | -0.000499 | -5.01% | 0.009967 | 0.009984 | 0.009468 |
| Oct 15, 2024 | 0.009967 | -0.000516 | -4.92% | 0.010483 | 0.010983 | 0.009967 |
| Oct 14, 2024 | 0.009467 | 0.000000 | 0.00% | 0.009467 | 0.009488 | 0.009467 |
| Oct 10, 2024 | 0.009467 | 0.000000 | 0.00% | 0.009467 | 0.009467 | 0.009467 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Waste to Energy Systems & Equipment |
15 Victoria Mews, Mill Field Road,
Cottingley Business Park
BINGLEY
WEST YORKSHIRE BD16 1PY
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易