交易 POWERHOUSE ENERGY GROUP PLC ORD - PHE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.001084 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 0.009967 |
| 打開 | 0.009967 |
| 1 年變化 | 137.82% |
| 日範圍 | 0.009967 - 0.010983 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.009967 | 0.000000 | 0.00% | 0.009967 | 0.009984 | 0.009967 |
| Dec 16, 2024 | 0.010433 | -0.000500 | -4.57% | 0.010933 | 0.010983 | 0.010433 |
| Dec 13, 2024 | 0.009984 | -0.000499 | -4.76% | 0.010483 | 0.010483 | 0.009967 |
| Dec 12, 2024 | 0.010434 | 0.000966 | 10.20% | 0.009468 | 0.010483 | 0.009467 |
| Dec 11, 2024 | 0.009468 | -0.000016 | -0.17% | 0.009484 | 0.009484 | 0.009468 |
| Dec 10, 2024 | 0.009468 | 0.000000 | 0.00% | 0.009468 | 0.009484 | 0.009468 |
| Dec 9, 2024 | 0.009468 | 0.000000 | 0.00% | 0.009468 | 0.009984 | 0.009467 |
| Dec 6, 2024 | 0.009484 | 0.000000 | 0.00% | 0.009484 | 0.009484 | 0.009468 |
| Dec 5, 2024 | 0.009484 | -0.000483 | -4.85% | 0.009967 | 0.009984 | 0.009467 |
| Dec 4, 2024 | 0.009967 | -0.000017 | -0.17% | 0.009984 | 0.009984 | 0.009967 |
| Dec 3, 2024 | 0.009984 | 0.000017 | 0.17% | 0.009967 | 0.009984 | 0.009967 |
| Dec 2, 2024 | 0.009967 | 0.000499 | 5.27% | 0.009468 | 0.009984 | 0.009468 |
| Nov 29, 2024 | 0.009488 | 0.000004 | 0.04% | 0.009484 | 0.009984 | 0.009468 |
| Nov 28, 2024 | 0.009468 | 0.000000 | 0.00% | 0.009468 | 0.009484 | 0.009468 |
| Nov 27, 2024 | 0.009484 | 0.000016 | 0.17% | 0.009468 | 0.009488 | 0.009468 |
| Nov 26, 2024 | 0.009484 | 0.000017 | 0.18% | 0.009467 | 0.009984 | 0.009467 |
| Nov 25, 2024 | 0.009484 | -0.001000 | -9.54% | 0.010484 | 0.010484 | 0.009468 |
| Nov 22, 2024 | 0.010484 | 0.001016 | 10.73% | 0.009468 | 0.010484 | 0.009468 |
| Nov 21, 2024 | 0.009484 | -0.000483 | -4.85% | 0.009967 | 0.009984 | 0.009468 |
| Nov 20, 2024 | 0.009967 | -0.000017 | -0.17% | 0.009984 | 0.009984 | 0.009468 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Waste to Energy Systems & Equipment |
15 Victoria Mews, Mill Field Road,
Cottingley Business Park
BINGLEY
WEST YORKSHIRE BD16 1PY
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易