交易 Pound Sterling / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01549 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00532% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.0029% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 500 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.12603 | -0.05831 | -0.63% | 9.18434 | 9.18675 | 9.11700 |
| Nov 14, 2024 | 9.18413 | -0.01780 | -0.19% | 9.20193 | 9.20954 | 9.16724 |
| Nov 13, 2024 | 9.20186 | -0.02197 | -0.24% | 9.22383 | 9.23400 | 9.18707 |
| Nov 12, 2024 | 9.22380 | -0.07440 | -0.80% | 9.29820 | 9.30939 | 9.21846 |
| Nov 11, 2024 | 9.29825 | 0.00494 | 0.05% | 9.29331 | 9.31051 | 9.28251 |
| Nov 10, 2024 | 9.29325 | 0.00637 | 0.07% | 9.28688 | 9.29943 | 9.26897 |
| Nov 8, 2024 | 9.29455 | 0.00297 | 0.03% | 9.29158 | 9.31499 | 9.27439 |
| Nov 7, 2024 | 9.29160 | 0.01793 | 0.19% | 9.27367 | 9.29829 | 9.24921 |
| Nov 6, 2024 | 9.27359 | 0.02710 | 0.29% | 9.24649 | 9.28849 | 9.22179 |
| Nov 5, 2024 | 9.24646 | 0.03724 | 0.40% | 9.20922 | 9.26043 | 9.20536 |
| Nov 4, 2024 | 9.20909 | 0.00096 | 0.01% | 9.20813 | 9.23415 | 9.18681 |
| Nov 3, 2024 | 9.20804 | -0.00882 | -0.10% | 9.21686 | 9.21871 | 9.20722 |
| Nov 1, 2024 | 9.21683 | 0.03464 | 0.38% | 9.18219 | 9.25363 | 9.17659 |
| Oct 31, 2024 | 9.18220 | -0.05042 | -0.55% | 9.23262 | 9.26399 | 9.15505 |
| Oct 30, 2024 | 9.23270 | -0.05698 | -0.61% | 9.28968 | 9.30046 | 9.22840 |
| Oct 29, 2024 | 9.28969 | 0.02323 | 0.25% | 9.26646 | 9.29868 | 9.26312 |
| Oct 28, 2024 | 9.26641 | 0.00926 | 0.10% | 9.25715 | 9.27605 | 9.24155 |
| Oct 27, 2024 | 9.25730 | 0.02827 | 0.31% | 9.22903 | 9.26014 | 9.22903 |
| Oct 25, 2024 | 9.24313 | 0.00211 | 0.02% | 9.24102 | 9.26815 | 9.23652 |
| Oct 24, 2024 | 9.24106 | 0.02652 | 0.29% | 9.21454 | 9.25530 | 9.19798 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易