交易 Pound Sterling / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02151 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00532% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.0029% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.15573 | -0.01664 | -0.18% | 9.17237 | 9.18863 | 9.15234 |
| Feb 20, 2025 | 9.17237 | 0.00718 | 0.08% | 9.16519 | 9.17504 | 9.13627 |
| Feb 19, 2025 | 9.16520 | -0.01763 | -0.19% | 9.18283 | 9.20533 | 9.15480 |
| Feb 18, 2025 | 9.18280 | 0.01556 | 0.17% | 9.16724 | 9.19224 | 9.15777 |
| Feb 17, 2025 | 9.16724 | 0.03517 | 0.39% | 9.13207 | 9.17736 | 9.12088 |
| Feb 16, 2025 | 9.13207 | 0.00584 | 0.06% | 9.12623 | 9.13501 | 9.12623 |
| Feb 14, 2025 | 9.12785 | -0.01565 | -0.17% | 9.14350 | 9.15846 | 9.12675 |
| Feb 13, 2025 | 9.14345 | 0.04419 | 0.49% | 9.09926 | 9.14345 | 9.09327 |
| Feb 12, 2025 | 9.09926 | 0.00063 | 0.01% | 9.09863 | 9.11748 | 9.05806 |
| Feb 11, 2025 | 9.09863 | 0.06287 | 0.70% | 9.03576 | 9.09870 | 9.01363 |
| Feb 10, 2025 | 9.03568 | -0.02478 | -0.27% | 9.06046 | 9.07709 | 9.03266 |
| Feb 9, 2025 | 9.06052 | 0.02166 | 0.24% | 9.03886 | 9.06389 | 9.03796 |
| Feb 7, 2025 | 9.05244 | -0.00678 | -0.07% | 9.05922 | 9.09988 | 9.04667 |
| Feb 6, 2025 | 9.05919 | -0.04485 | -0.49% | 9.10404 | 9.10642 | 9.01275 |
| Feb 5, 2025 | 9.10400 | 0.01292 | 0.14% | 9.09108 | 9.12997 | 9.08178 |
| Feb 4, 2025 | 9.09108 | 0.00579 | 0.06% | 9.08529 | 9.10114 | 9.04712 |
| Feb 3, 2025 | 9.08529 | 0.04729 | 0.52% | 9.03800 | 9.10784 | 8.99445 |
| Feb 2, 2025 | 9.03804 | 0.00042 | 0.00% | 9.03762 | 9.07246 | 9.03506 |
| Jan 31, 2025 | 9.06517 | 0.01661 | 0.18% | 9.04856 | 9.08486 | 9.03753 |
| Jan 30, 2025 | 9.04856 | 0.00161 | 0.02% | 9.04695 | 9.06385 | 9.02949 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易