交易 Pound Sterling / Chinese yuan CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0028 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 8.4875 | 0.0050 | 0.06% | 8.4825 | 8.4915 | 8.4767 |
| Mar 28, 2023 | 8.4824 | 0.0204 | 0.24% | 8.4620 | 8.4950 | 8.4554 |
| Mar 27, 2023 | 8.4621 | 0.0551 | 0.66% | 8.4070 | 8.4690 | 8.4001 |
| Mar 26, 2023 | 8.4069 | 0.0245 | 0.29% | 8.3824 | 8.4106 | 8.3792 |
| Mar 24, 2023 | 8.3978 | 0.0050 | 0.06% | 8.3928 | 8.4169 | 8.3800 |
| Mar 23, 2023 | 8.3929 | -0.0261 | -0.31% | 8.4190 | 8.4296 | 8.3700 |
| Mar 22, 2023 | 8.4190 | 0.0155 | 0.18% | 8.4035 | 8.4695 | 8.3875 |
| Mar 21, 2023 | 8.4034 | -0.0329 | -0.39% | 8.4363 | 8.4460 | 8.3821 |
| Mar 20, 2023 | 8.4362 | 0.0535 | 0.64% | 8.3827 | 8.4439 | 8.3781 |
| Mar 19, 2023 | 8.3826 | -0.0066 | -0.08% | 8.3892 | 8.3949 | 8.3754 |
| Mar 17, 2023 | 8.3877 | 0.0409 | 0.49% | 8.3468 | 8.4000 | 8.3294 |
| Mar 16, 2023 | 8.3467 | 0.0341 | 0.41% | 8.3126 | 8.3690 | 8.3005 |
| Mar 15, 2023 | 8.3126 | -0.0477 | -0.57% | 8.3603 | 8.3904 | 8.2940 |
| Mar 14, 2023 | 8.3603 | 0.0241 | 0.29% | 8.3362 | 8.3824 | 8.3283 |
| Mar 13, 2023 | 8.3361 | -0.0099 | -0.12% | 8.3460 | 8.3676 | 8.2811 |
| Mar 12, 2023 | 8.3459 | 0.0214 | 0.26% | 8.3245 | 8.3671 | 8.3245 |
| Mar 10, 2023 | 8.3452 | 0.0279 | 0.34% | 8.3173 | 8.3826 | 8.3075 |
| Mar 9, 2023 | 8.3170 | 0.0631 | 0.76% | 8.2539 | 8.3265 | 8.2452 |
| Mar 8, 2023 | 8.2538 | -0.0163 | -0.20% | 8.2701 | 8.2722 | 8.2175 |
| Mar 7, 2023 | 8.2699 | -0.0866 | -1.04% | 8.3565 | 8.3713 | 8.2630 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易