交易 Pound Sterling / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00962 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00532% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.0029% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | CNH | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 8.96472 | -0.05026 | -0.56% | 9.01498 | 9.03574 | 8.96451 |
Apr 18, 2024 | 9.01502 | -0.00438 | -0.05% | 9.01940 | 9.04482 | 9.00811 |
Apr 17, 2024 | 9.02037 | -0.00716 | -0.08% | 9.02753 | 9.04925 | 9.00674 |
Apr 16, 2024 | 9.02753 | -0.00725 | -0.08% | 9.03478 | 9.06129 | 9.01533 |
Apr 15, 2024 | 9.03572 | -0.01402 | -0.15% | 9.04974 | 9.07264 | 9.02390 |
Apr 14, 2024 | 9.04972 | 0.01929 | 0.21% | 9.03043 | 9.05235 | 9.03018 |
Apr 12, 2024 | 9.04388 | -0.06208 | -0.68% | 9.10596 | 9.11234 | 9.03029 |
Apr 11, 2024 | 9.10685 | 0.00510 | 0.06% | 9.10175 | 9.12055 | 9.08160 |
Apr 10, 2024 | 9.10462 | -0.07047 | -0.77% | 9.17509 | 9.19707 | 9.08959 |
Apr 9, 2024 | 9.17508 | 0.00896 | 0.10% | 9.16612 | 9.19728 | 9.16133 |
Apr 8, 2024 | 9.16619 | 0.01353 | 0.15% | 9.15266 | 9.17043 | 9.13698 |
Apr 7, 2024 | 9.15316 | 0.00578 | 0.06% | 9.14738 | 9.15638 | 9.14641 |
Apr 5, 2024 | 9.15515 | -0.00602 | -0.07% | 9.16117 | 9.16440 | 9.11641 |
Apr 4, 2024 | 9.16183 | -0.00908 | -0.10% | 9.17091 | 9.18524 | 9.15267 |
Apr 3, 2024 | 9.17001 | 0.04598 | 0.50% | 9.12403 | 9.17328 | 9.11592 |
Apr 2, 2024 | 9.12399 | 0.01606 | 0.18% | 9.10793 | 9.13139 | 9.10360 |
Apr 1, 2024 | 9.10791 | -0.05371 | -0.59% | 9.16162 | 9.16784 | 9.10380 |
Mar 31, 2024 | 9.16164 | 0.01714 | 0.19% | 9.14450 | 9.17024 | 9.14429 |
Mar 29, 2024 | 9.15167 | -0.01227 | -0.13% | 9.16394 | 9.17236 | 9.14590 |
Mar 28, 2024 | 9.16373 | 0.00739 | 0.08% | 9.15634 | 9.18467 | 9.13954 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易