交易 Pinnacle West - PNW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 74.42 |
打開 | 73.38 |
1 年變化 | -8.89% |
日範圍 | 73.12 - 74.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 74.46 | 0.99 | 1.35% | 73.47 | 74.90 | 72.79 |
Apr 23, 2024 | 74.42 | 0.26 | 0.35% | 74.16 | 75.20 | 73.94 |
Apr 22, 2024 | 74.62 | 0.72 | 0.97% | 73.90 | 74.87 | 73.54 |
Apr 19, 2024 | 74.32 | 1.77 | 2.44% | 72.55 | 74.42 | 72.55 |
Apr 18, 2024 | 72.88 | 1.40 | 1.96% | 71.48 | 73.25 | 71.48 |
Apr 17, 2024 | 71.90 | 1.22 | 1.73% | 70.68 | 72.17 | 70.68 |
Apr 16, 2024 | 71.13 | -0.43 | -0.60% | 71.56 | 71.72 | 70.62 |
Apr 15, 2024 | 72.01 | -0.02 | -0.03% | 72.03 | 72.70 | 71.46 |
Apr 12, 2024 | 72.17 | 0.05 | 0.07% | 72.12 | 72.95 | 71.80 |
Apr 11, 2024 | 72.13 | -0.04 | -0.06% | 72.17 | 72.62 | 71.43 |
Apr 10, 2024 | 72.15 | -1.07 | -1.46% | 73.22 | 73.22 | 71.82 |
Apr 9, 2024 | 74.53 | 0.90 | 1.22% | 73.63 | 74.57 | 73.63 |
Apr 8, 2024 | 74.00 | 1.77 | 2.45% | 72.23 | 74.25 | 72.23 |
Apr 5, 2024 | 72.71 | 0.55 | 0.76% | 72.16 | 72.85 | 71.75 |
Apr 4, 2024 | 72.95 | -0.16 | -0.22% | 73.11 | 73.41 | 72.45 |
Apr 3, 2024 | 73.00 | -0.40 | -0.54% | 73.40 | 73.74 | 72.87 |
Apr 2, 2024 | 73.96 | 0.27 | 0.37% | 73.69 | 74.69 | 73.25 |
Apr 1, 2024 | 73.98 | -0.30 | -0.40% | 74.28 | 74.37 | 73.43 |
Mar 28, 2024 | 74.58 | 1.03 | 1.40% | 73.55 | 74.72 | 73.55 |
Mar 27, 2024 | 73.98 | 1.92 | 2.66% | 72.06 | 74.05 | 71.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Utilities (NEC) |
400 North Fifth Street
Ms 8695
PHOENIX
ARIZONA 85004
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易