交易 PETS AT HOME GROUP PLC ORD 1P - PETSgbp CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.016 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 2.824 |
打開 | 2.816 |
1 年變化 | -25.34% |
日範圍 | 2.812 - 2.874 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.824 | 0.024 | 0.86% | 2.800 | 2.848 | 2.772 |
Apr 24, 2024 | 2.822 | 0.050 | 1.80% | 2.772 | 2.880 | 2.764 |
Apr 23, 2024 | 2.870 | 0.114 | 4.14% | 2.756 | 2.880 | 2.744 |
Apr 22, 2024 | 2.816 | 0.100 | 3.68% | 2.716 | 2.846 | 2.716 |
Apr 19, 2024 | 2.754 | 0.016 | 0.58% | 2.738 | 2.762 | 2.706 |
Apr 18, 2024 | 2.788 | 0.074 | 2.73% | 2.714 | 2.800 | 2.700 |
Apr 17, 2024 | 2.746 | 0.040 | 1.48% | 2.706 | 2.774 | 2.706 |
Apr 16, 2024 | 2.766 | 0.004 | 0.14% | 2.762 | 2.782 | 2.724 |
Apr 15, 2024 | 2.804 | 0.090 | 3.32% | 2.714 | 2.810 | 2.690 |
Apr 12, 2024 | 2.780 | 0.038 | 1.39% | 2.742 | 2.800 | 2.742 |
Apr 11, 2024 | 2.768 | 0.040 | 1.47% | 2.728 | 2.782 | 2.710 |
Apr 10, 2024 | 2.746 | 0.032 | 1.18% | 2.714 | 2.806 | 2.714 |
Apr 9, 2024 | 2.750 | 0.058 | 2.15% | 2.692 | 2.756 | 2.678 |
Apr 8, 2024 | 2.714 | 0.090 | 3.43% | 2.624 | 2.720 | 2.602 |
Apr 5, 2024 | 2.676 | 0.036 | 1.36% | 2.640 | 2.694 | 2.632 |
Apr 4, 2024 | 2.680 | 0.044 | 1.67% | 2.636 | 2.688 | 2.628 |
Apr 3, 2024 | 2.610 | 0.018 | 0.69% | 2.592 | 2.652 | 2.576 |
Apr 2, 2024 | 2.610 | -0.082 | -3.05% | 2.692 | 2.738 | 2.586 |
Mar 28, 2024 | 2.668 | 0.004 | 0.15% | 2.664 | 2.726 | 2.664 |
Mar 27, 2024 | 2.680 | -0.014 | -0.52% | 2.694 | 2.736 | 2.644 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pet & Pet Supplies Retailers |
Epsom Avenue
WILMSLOW
CHESHIRE SK9 3RN
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易