交易 Pershing Square Holdings Ltd - PSH_GBP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.380 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 35.38 |
打開 | 35.26 |
1 年變化 | 15.68% |
日範圍 | 35.26 - 35.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 35.380 | 0.420 | 1.20% | 34.960 | 35.820 | 34.960 |
Sep 12, 2024 | 35.040 | 0.140 | 0.40% | 34.900 | 36.220 | 34.700 |
Sep 11, 2024 | 35.020 | -0.020 | -0.06% | 35.040 | 35.520 | 34.805 |
Sep 10, 2024 | 35.140 | 0.655 | 1.90% | 34.485 | 35.740 | 34.485 |
Sep 9, 2024 | 35.000 | -0.100 | -0.28% | 35.100 | 35.680 | 34.745 |
Sep 6, 2024 | 34.605 | -0.395 | -1.13% | 35.000 | 35.320 | 34.285 |
Sep 5, 2024 | 35.400 | -0.640 | -1.78% | 36.040 | 36.340 | 35.240 |
Sep 4, 2024 | 35.560 | -1.040 | -2.84% | 36.600 | 36.900 | 35.420 |
Sep 3, 2024 | 36.540 | -0.640 | -1.72% | 37.180 | 37.580 | 36.460 |
Sep 2, 2024 | 37.300 | -0.060 | -0.16% | 37.360 | 37.660 | 37.220 |
Aug 30, 2024 | 37.600 | 0.320 | 0.86% | 37.280 | 37.680 | 37.120 |
Aug 29, 2024 | 37.280 | 0.820 | 2.25% | 36.460 | 37.280 | 36.200 |
Aug 28, 2024 | 36.420 | 0.460 | 1.28% | 35.960 | 36.660 | 35.960 |
Aug 27, 2024 | 36.240 | -0.560 | -1.52% | 36.800 | 37.000 | 35.960 |
Aug 23, 2024 | 36.120 | 0.340 | 0.95% | 35.780 | 36.960 | 35.780 |
Aug 22, 2024 | 36.040 | 0.090 | 0.25% | 35.950 | 36.340 | 35.630 |
Aug 21, 2024 | 35.910 | 0.485 | 1.37% | 35.425 | 36.070 | 35.425 |
Aug 20, 2024 | 35.610 | -0.840 | -2.30% | 36.450 | 36.510 | 35.450 |
Aug 19, 2024 | 36.130 | 0.040 | 0.11% | 36.090 | 36.330 | 35.270 |
Aug 16, 2024 | 36.570 | -0.100 | -0.27% | 36.670 | 37.070 | 36.250 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Closed End Funds |
PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易