交易 Pershing Square Holdings Ltd - PSH_GBP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.250 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 37.825 |
打開 | 39.445 |
1 年變化 | 42.89% |
日範圍 | 39.345 - 39.625 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 37.825 | -1.620 | -4.11% | 39.445 | 39.565 | 37.805 |
Apr 24, 2024 | 39.905 | 0.120 | 0.30% | 39.785 | 40.505 | 39.785 |
Apr 23, 2024 | 39.825 | 0.920 | 2.36% | 38.905 | 40.560 | 38.905 |
Apr 22, 2024 | 39.385 | 1.160 | 3.03% | 38.225 | 39.665 | 38.045 |
Apr 19, 2024 | 37.805 | -0.640 | -1.66% | 38.445 | 38.445 | 37.585 |
Apr 18, 2024 | 38.205 | -0.260 | -0.68% | 38.465 | 38.945 | 38.205 |
Apr 17, 2024 | 38.145 | -0.220 | -0.57% | 38.365 | 38.845 | 37.845 |
Apr 16, 2024 | 38.665 | -0.980 | -2.47% | 39.645 | 39.825 | 37.965 |
Apr 15, 2024 | 39.805 | -0.420 | -1.04% | 40.225 | 40.520 | 39.785 |
Apr 12, 2024 | 40.560 | 0.300 | 0.75% | 40.260 | 41.320 | 40.245 |
Apr 11, 2024 | 40.425 | -0.075 | -0.19% | 40.500 | 40.640 | 40.045 |
Apr 10, 2024 | 40.460 | 0.275 | 0.68% | 40.185 | 40.620 | 39.825 |
Apr 9, 2024 | 40.145 | -0.040 | -0.10% | 40.185 | 40.365 | 39.385 |
Apr 8, 2024 | 40.265 | 0.540 | 1.36% | 39.725 | 40.660 | 39.645 |
Apr 5, 2024 | 39.605 | -0.320 | -0.80% | 39.925 | 39.985 | 38.525 |
Apr 4, 2024 | 40.105 | 0.120 | 0.30% | 39.985 | 40.425 | 39.805 |
Apr 3, 2024 | 40.125 | -0.100 | -0.25% | 40.225 | 40.860 | 39.725 |
Apr 2, 2024 | 39.865 | -0.655 | -1.62% | 40.520 | 40.980 | 39.685 |
Mar 28, 2024 | 40.560 | 0.180 | 0.45% | 40.380 | 40.920 | 39.945 |
Mar 27, 2024 | 40.380 | -0.700 | -1.70% | 41.080 | 41.280 | 40.185 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Closed End Funds |
PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易