交易 Pearson - PSON CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023253% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001335% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.79 |
打開 | 12.755 |
1 年變化 | 28.84% |
日範圍 | 12.645 - 12.76 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 10, 2025 | 12.790 | -0.110 | -0.85% | 12.900 | 12.975 | 12.760 |
Mar 7, 2025 | 12.620 | -0.110 | -0.86% | 12.730 | 12.925 | 12.620 |
Mar 6, 2025 | 12.840 | -0.510 | -3.82% | 13.350 | 13.365 | 12.725 |
Mar 5, 2025 | 13.205 | -0.495 | -3.61% | 13.700 | 13.940 | 13.205 |
Mar 4, 2025 | 13.515 | 0.025 | 0.19% | 13.490 | 13.825 | 13.445 |
Mar 3, 2025 | 13.300 | -0.235 | -1.74% | 13.535 | 13.615 | 13.200 |
Feb 28, 2025 | 13.390 | 0.280 | 2.14% | 13.110 | 13.985 | 13.030 |
Feb 27, 2025 | 13.065 | 0.015 | 0.11% | 13.050 | 13.370 | 12.850 |
Feb 26, 2025 | 13.165 | -0.105 | -0.79% | 13.270 | 13.330 | 13.090 |
Feb 25, 2025 | 13.185 | -0.210 | -1.57% | 13.395 | 13.465 | 13.185 |
Feb 24, 2025 | 13.450 | 0.010 | 0.07% | 13.440 | 13.605 | 13.350 |
Feb 21, 2025 | 13.530 | 0.025 | 0.19% | 13.505 | 13.675 | 13.475 |
Feb 20, 2025 | 13.335 | -0.250 | -1.84% | 13.585 | 13.640 | 13.335 |
Feb 19, 2025 | 13.570 | 0.115 | 0.85% | 13.455 | 13.585 | 13.405 |
Feb 18, 2025 | 13.230 | -0.290 | -2.14% | 13.520 | 13.535 | 13.225 |
Feb 17, 2025 | 13.525 | 0.125 | 0.93% | 13.400 | 13.580 | 13.385 |
Feb 14, 2025 | 13.175 | -0.220 | -1.64% | 13.395 | 13.475 | 13.175 |
Feb 13, 2025 | 13.355 | -0.160 | -1.18% | 13.515 | 13.520 | 13.175 |
Feb 12, 2025 | 13.375 | 0.045 | 0.34% | 13.330 | 13.415 | 13.285 |
Feb 11, 2025 | 13.100 | -0.115 | -0.87% | 13.215 | 13.375 | 13.100 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易