交易 Pearson - PSON CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.045 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.905 |
打開 | 9.87 |
1 年變化 | 16.12% |
日範圍 | 9.65 - 9.87 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.905 | -0.025 | -0.25% | 9.930 | 9.955 | 9.735 |
Apr 24, 2024 | 10.030 | -0.030 | -0.30% | 10.060 | 10.125 | 9.980 |
Apr 23, 2024 | 10.130 | -0.005 | -0.05% | 10.135 | 10.160 | 10.025 |
Apr 22, 2024 | 10.040 | 0.100 | 1.01% | 9.940 | 10.105 | 9.935 |
Apr 19, 2024 | 9.850 | 0.030 | 0.31% | 9.820 | 9.945 | 9.820 |
Apr 18, 2024 | 9.825 | -0.110 | -1.11% | 9.935 | 9.950 | 9.825 |
Apr 17, 2024 | 9.900 | 0.095 | 0.97% | 9.805 | 9.945 | 9.805 |
Apr 16, 2024 | 9.840 | 0.045 | 0.46% | 9.795 | 9.955 | 9.795 |
Apr 15, 2024 | 10.035 | 0.015 | 0.15% | 10.020 | 10.120 | 10.015 |
Apr 12, 2024 | 10.020 | -0.025 | -0.25% | 10.045 | 10.075 | 9.950 |
Apr 11, 2024 | 10.025 | 0.075 | 0.75% | 9.950 | 10.055 | 9.950 |
Apr 10, 2024 | 10.025 | -0.020 | -0.20% | 10.045 | 10.070 | 9.945 |
Apr 9, 2024 | 10.010 | -0.015 | -0.15% | 10.025 | 10.080 | 9.965 |
Apr 8, 2024 | 9.990 | -0.070 | -0.70% | 10.060 | 10.135 | 9.990 |
Apr 5, 2024 | 10.070 | 0.025 | 0.25% | 10.045 | 10.130 | 9.995 |
Apr 4, 2024 | 10.075 | -0.095 | -0.93% | 10.170 | 10.240 | 10.075 |
Apr 3, 2024 | 10.180 | 0.050 | 0.49% | 10.130 | 10.225 | 10.090 |
Apr 2, 2024 | 10.240 | -0.010 | -0.10% | 10.250 | 10.435 | 10.225 |
Mar 28, 2024 | 10.415 | 0.135 | 1.31% | 10.280 | 10.445 | 10.280 |
Mar 27, 2024 | 10.350 | 0.090 | 0.88% | 10.260 | 10.395 | 10.260 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易