交易 Peab B - PEABb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.45 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02194% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000282% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.9 |
| 打開 | 62.7 |
| 1 年變化 | 17.42% |
| 日範圍 | 62.7 - 64.05 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 61.90 | -0.75 | -1.20% | 62.65 | 63.70 | 60.95 |
| Apr 24, 2024 | 63.25 | 0.15 | 0.24% | 63.10 | 63.80 | 62.25 |
| Apr 23, 2024 | 63.05 | 0.40 | 0.64% | 62.65 | 63.10 | 61.85 |
| Apr 22, 2024 | 62.45 | 0.65 | 1.05% | 61.80 | 63.10 | 60.95 |
| Apr 19, 2024 | 61.30 | 1.40 | 2.34% | 59.90 | 61.75 | 59.85 |
| Apr 18, 2024 | 61.50 | 1.20 | 1.99% | 60.30 | 61.55 | 59.45 |
| Apr 17, 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 60.75 | 59.65 |
| Apr 16, 2024 | 59.85 | -0.40 | -0.66% | 60.25 | 61.15 | 59.85 |
| Apr 15, 2024 | 61.30 | 0.25 | 0.41% | 61.05 | 61.75 | 59.05 |
| Apr 12, 2024 | 62.75 | -0.40 | -0.63% | 63.15 | 64.75 | 62.55 |
| Apr 11, 2024 | 62.80 | -0.40 | -0.63% | 63.20 | 63.90 | 61.85 |
| Apr 10, 2024 | 62.35 | -0.80 | -1.27% | 63.15 | 64.45 | 61.35 |
| Apr 9, 2024 | 63.25 | -0.35 | -0.55% | 63.60 | 64.10 | 62.65 |
| Apr 8, 2024 | 64.20 | 0.90 | 1.42% | 63.30 | 64.65 | 63.15 |
| Apr 5, 2024 | 64.75 | -0.10 | -0.15% | 64.85 | 66.20 | 64.60 |
| Apr 4, 2024 | 66.65 | -0.10 | -0.15% | 66.75 | 67.40 | 65.65 |
| Apr 3, 2024 | 64.85 | 0.35 | 0.54% | 64.50 | 66.50 | 64.50 |
| Apr 2, 2024 | 65.75 | -1.65 | -2.45% | 67.40 | 67.60 | 65.35 |
| Mar 28, 2024 | 67.25 | 1.00 | 1.51% | 66.25 | 67.35 | 65.85 |
| Mar 27, 2024 | 66.25 | 2.15 | 3.35% | 64.10 | 66.55 | 64.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Construction & Engineering (NEC) |
Margretetorpsvägen 84
Förslöv
SKANE 269 73
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易