交易 PaySign, Inc. - PAYS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0398 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.2451 |
打開 | 4.2351 |
1 年變化 | 18.43% |
日範圍 | 4.2351 - 4.4751 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 4.4351 | 0.2000 | 4.72% | 4.2351 | 4.4851 | 4.2351 |
Apr 22, 2024 | 4.2451 | -0.1900 | -4.28% | 4.4351 | 4.6651 | 4.2151 |
Apr 19, 2024 | 4.3351 | 0.1800 | 4.33% | 4.1551 | 4.3651 | 4.1551 |
Apr 18, 2024 | 4.2651 | 0.0900 | 2.16% | 4.1751 | 4.3751 | 4.1751 |
Apr 17, 2024 | 4.2351 | -0.1200 | -2.76% | 4.3551 | 4.3551 | 4.1951 |
Apr 16, 2024 | 4.2751 | 0.3800 | 9.76% | 3.8951 | 4.3151 | 3.8751 |
Apr 15, 2024 | 4.0351 | -0.2400 | -5.61% | 4.2751 | 4.3451 | 3.8851 |
Apr 12, 2024 | 4.3451 | 0.0500 | 1.16% | 4.2951 | 4.4551 | 4.2351 |
Apr 11, 2024 | 4.4451 | 0.3800 | 9.35% | 4.0651 | 4.4551 | 4.0651 |
Apr 10, 2024 | 4.1851 | 0.0800 | 1.95% | 4.1051 | 4.2651 | 4.0851 |
Apr 9, 2024 | 4.3151 | 0.2700 | 6.67% | 4.0451 | 4.3651 | 4.0451 |
Apr 8, 2024 | 4.1951 | -0.0700 | -1.64% | 4.2651 | 4.2951 | 4.0351 |
Apr 5, 2024 | 4.3151 | -0.1000 | -2.26% | 4.4151 | 4.5851 | 4.2651 |
Apr 4, 2024 | 4.4851 | 0.0700 | 1.59% | 4.4151 | 4.6651 | 4.2251 |
Apr 3, 2024 | 4.4551 | 0.3200 | 7.74% | 4.1351 | 4.4851 | 4.0851 |
Apr 2, 2024 | 4.2351 | 0.2500 | 6.27% | 3.9851 | 4.4151 | 3.9651 |
Apr 1, 2024 | 4.0951 | 0.4600 | 12.65% | 3.6351 | 4.2651 | 3.6351 |
Mar 28, 2024 | 3.6451 | -0.2900 | -7.37% | 3.9351 | 4.0851 | 3.3551 |
Mar 27, 2024 | 3.9251 | 0.1200 | 3.15% | 3.8051 | 4.5051 | 3.7351 |
Mar 26, 2024 | 3.3751 | 0.1100 | 3.37% | 3.2651 | 3.4551 | 3.2551 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Transaction & Payment Services |
2615 St. Rose Parkway
HENDERSON
NEVADA 89052
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易