交易 Paris Saint-Germain Fan Token to US Dollar - PSG/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1520 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 2 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.0988 | -0.0319 | -0.62% | 5.1307 | 5.1588 | 5.0585 |
| Apr 25, 2024 | 5.1377 | -0.0777 | -1.49% | 5.2154 | 5.2897 | 5.1038 |
| Apr 24, 2024 | 5.2159 | 0.0584 | 1.13% | 5.1575 | 5.4000 | 5.0837 |
| Apr 23, 2024 | 5.1580 | 0.2960 | 6.09% | 4.8620 | 5.6699 | 4.7907 |
| Apr 22, 2024 | 4.8594 | 0.2946 | 6.45% | 4.5648 | 5.3840 | 4.5623 |
| Apr 21, 2024 | 4.5653 | -0.0772 | -1.66% | 4.6425 | 4.6992 | 4.5158 |
| Apr 20, 2024 | 4.6420 | 0.2068 | 4.66% | 4.4352 | 4.6554 | 4.4292 |
| Apr 19, 2024 | 4.4367 | -0.0219 | -0.49% | 4.4586 | 4.5415 | 4.1944 |
| Apr 18, 2024 | 4.4526 | 0.0459 | 1.04% | 4.4067 | 4.5133 | 4.2723 |
| Apr 17, 2024 | 4.4083 | -0.1101 | -2.44% | 4.5184 | 4.8604 | 4.1855 |
| Apr 16, 2024 | 4.5179 | 0.4380 | 10.74% | 4.0799 | 5.3701 | 4.0138 |
| Apr 15, 2024 | 4.0804 | 0.0483 | 1.20% | 4.0321 | 4.5979 | 3.9197 |
| Apr 14, 2024 | 4.0326 | 0.2617 | 6.94% | 3.7709 | 4.0797 | 3.6543 |
| Apr 13, 2024 | 3.7724 | -0.4564 | -10.79% | 4.2288 | 4.6864 | 3.4400 |
| Apr 12, 2024 | 4.2294 | -0.7857 | -15.67% | 5.0151 | 5.0899 | 4.1797 |
| Apr 11, 2024 | 5.0121 | -0.0997 | -1.95% | 5.1118 | 5.1814 | 4.9389 |
| Apr 10, 2024 | 5.1069 | 0.0405 | 0.80% | 5.0664 | 6.0772 | 4.9963 |
| Apr 9, 2024 | 5.0674 | -0.2294 | -4.33% | 5.2968 | 5.4143 | 4.9833 |
| Apr 8, 2024 | 5.2949 | -0.0133 | -0.25% | 5.3082 | 5.4071 | 5.2274 |
| Apr 7, 2024 | 5.3047 | 0.1395 | 2.70% | 5.1652 | 5.3826 | 5.1519 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易