交易 OXFORD INSTRUMENTS PLC ORD 5P - OXIG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.176 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 22.612 |
打開 | 22.811 |
1 年變化 | -17.36% |
日範圍 | 22.612 - 23.111 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 22.612 | 0.649 | 2.95% | 21.963 | 22.712 | 21.963 |
Apr 30, 2024 | 22.512 | 0.849 | 3.92% | 21.663 | 22.712 | 21.563 |
Apr 29, 2024 | 22.412 | 1.248 | 5.90% | 21.164 | 22.562 | 20.615 |
Apr 26, 2024 | 21.863 | 0.100 | 0.46% | 21.763 | 22.612 | 21.314 |
Apr 25, 2024 | 21.863 | 0.699 | 3.30% | 21.164 | 22.213 | 21.164 |
Apr 24, 2024 | 21.414 | 1.099 | 5.41% | 20.315 | 21.764 | 20.315 |
Apr 23, 2024 | 21.015 | 0.700 | 3.45% | 20.315 | 21.065 | 20.116 |
Apr 22, 2024 | 20.415 | 0.100 | 0.49% | 20.315 | 21.214 | 20.216 |
Apr 19, 2024 | 20.965 | 0.350 | 1.70% | 20.615 | 21.015 | 20.116 |
Apr 18, 2024 | 20.715 | 0.600 | 2.98% | 20.115 | 20.765 | 20.066 |
Apr 17, 2024 | 20.715 | 0.549 | 2.72% | 20.166 | 20.915 | 19.966 |
Apr 16, 2024 | 20.565 | 0.099 | 0.48% | 20.466 | 20.615 | 19.666 |
Apr 15, 2024 | 20.765 | 0.300 | 1.47% | 20.465 | 21.165 | 20.465 |
Apr 12, 2024 | 20.965 | 0.101 | 0.48% | 20.864 | 21.214 | 20.565 |
Apr 11, 2024 | 20.865 | 0.100 | 0.48% | 20.765 | 20.965 | 20.316 |
Apr 10, 2024 | 20.765 | 0.050 | 0.24% | 20.715 | 21.214 | 20.665 |
Apr 9, 2024 | 20.665 | 0.699 | 3.50% | 19.966 | 20.865 | 19.966 |
Apr 8, 2024 | 20.615 | 0.200 | 0.98% | 20.415 | 20.665 | 19.946 |
Apr 5, 2024 | 20.116 | -0.299 | -1.46% | 20.415 | 20.516 | 19.946 |
Apr 4, 2024 | 20.565 | 0.350 | 1.73% | 20.215 | 20.865 | 20.166 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electronic Equipment & Parts (NEC) |
Tubney Woods
ABINGDON
OXFORDSHIRE OX13 5QX
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易