差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
13.40
0.22%
  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.08
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026151 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026151%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003929 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003929%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Old Second Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 13.43
打開* 13.33
1 年變化* -20.28%
日範圍* 13.33 - 13.45
52 周範圍 10.79-17.70
平均交易量(10 天) 150.05K
平均交易量(3 個月) 3.63M
市值 665.55M
市盈率 6.95
流通股 44.70M
收入 286.02M
EPS 2.14
股息(收益率 %) 1.34318
貝塔 1.11
下一個財報發布日期 Jan 24, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Feb 23, 2024 13.41 0.30 2.29% 13.11 13.52 13.11
Feb 22, 2024 13.36 0.03 0.23% 13.33 13.41 13.23
Feb 21, 2024 13.33 -0.09 -0.67% 13.42 13.44 13.20
Feb 20, 2024 13.49 0.07 0.52% 13.42 13.65 13.42
Feb 16, 2024 13.60 0.23 1.72% 13.37 13.74 13.37
Feb 15, 2024 13.69 0.37 2.78% 13.32 13.86 13.32
Feb 14, 2024 13.38 0.16 1.21% 13.22 13.43 13.22
Feb 13, 2024 13.17 -0.05 -0.38% 13.22 13.30 13.07
Feb 12, 2024 13.68 0.49 3.71% 13.19 13.94 13.19
Feb 9, 2024 13.38 0.11 0.83% 13.27 13.41 13.02
Feb 8, 2024 13.27 0.19 1.45% 13.08 13.32 13.08
Feb 7, 2024 13.26 0.26 2.00% 13.00 13.41 12.99
Feb 6, 2024 13.40 0.36 2.76% 13.04 13.44 13.04
Feb 5, 2024 13.31 0.32 2.46% 12.99 13.40 12.99
Feb 2, 2024 13.32 0.07 0.53% 13.25 13.54 13.08
Feb 1, 2024 13.56 -0.05 -0.37% 13.61 13.82 13.05
Jan 31, 2024 13.59 -0.31 -2.23% 13.90 14.07 13.57
Jan 30, 2024 14.10 0.01 0.07% 14.09 14.19 13.94
Jan 29, 2024 14.23 0.21 1.50% 14.02 14.30 13.92
Jan 26, 2024 14.09 -0.08 -0.56% 14.17 14.33 14.01

Old Second Bancorp Events

時間 (UTC) 國家 事件
Wednesday, April 17, 2024

時間 (UTC)

20:00

國家

US

事件

Q1 2024 Old Second Bancorp Inc Earnings Release
Q1 2024 Old Second Bancorp Inc Earnings Release

Forecast(預報)

-

返回

-
Wednesday, May 22, 2024

時間 (UTC)

14:00

國家

US

事件

Old Second Bancorp Inc Annual Shareholders Meeting
Old Second Bancorp Inc Annual Shareholders Meeting

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
稅前淨收入 91.549 27.867 37.408 51.857 43.936
稅後淨收入 67.405 20.044 27.825 39.455 34.012
未計算非常項目前的淨收益 67.405 20.044 27.825 39.455 34.012
淨收入 67.405 20.044 27.825 39.455 34.012
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目) 67.405 20.044 27.825 39.455 34.012
普通股股東可獲收益 (含非經常性項目) 67.405 20.044 27.825 39.455 34.012
攤薄淨收入 67.405 20.044 27.825 39.455 34.012
攤薄後加權平均股 45.2131 30.7379 30.1741 30.4163 30.3089
扣除特別項目的每股攤薄盈利 1.49083 0.65209 0.92215 1.29716 1.12218
每股正常攤薄盈利 1.63973 1.04967 1.17884 1.29636 1.12218
Interest Income, Bank 216.473 105.215 104.215 115.594 107.617
Total Interest Expense 10.317 8.451 12.464 18.835 16.678
Net Interest Income 206.156 96.764 91.751 96.759 90.939
Loan Loss Provision 6.55 4.326 1.6 1.228
Net Interest Income after Loan Loss Provision 199.606 92.438 91.751 95.159 89.711
Non-Interest Income, Bank 43.116 39.23 37.487 35.8 31.353
Non-Interest Expense, Bank -151.173 -103.801 -91.83 -79.102 -77.128
非常規項目總計 0 0
Dividends per Share - Common Stock Primary Issue 0.2 0.15
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
稅前淨收入 32.484 34.973 32.013 31.853 26.577
稅後淨收入 24.335 25.562 23.607 23.615 19.523
未計算非常項目前的淨收益 24.335 25.562 23.607 23.615 19.523
淨收入 24.335 25.562 23.607 23.615 19.523
普通股股東可獲收益 (不含非經常性項目) 24.335 25.562 23.607 23.615 19.523
普通股股東可獲收益 (含非經常性項目) 24.335 25.562 23.607 23.615 19.523
攤薄淨收入 24.335 25.562 23.607 23.615 19.523
攤薄後加權平均股 45.4284 45.4244 45.3166 45.2284 45.2215
扣除特別項目的每股攤薄盈利 0.53568 0.56274 0.52093 0.52213 0.43172
Dividends per Share - Common Stock Primary Issue 0.05 0.05 0.05 0.05 0.05
每股正常攤薄盈利 0.53568 0.5632 0.51596 0.52783 0.44895
Interest Income, Bank 74.229 73.886 70.159 67.745 58.008
Total Interest Expense 11.199 10.306 6.073 3.654 2.439
Net Interest Income 63.03 63.58 64.086 64.091 55.569
Loan Loss Provision 3 2 3.501 1.5 4.5
Net Interest Income after Loan Loss Provision 60.03 61.58 60.585 62.591 51.069
Non-Interest Income, Bank 9.877 8.223 7.35 8.946 11.496
Non-Interest Expense, Bank -37.423 -34.83 -35.922 -39.684 -35.988
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總資産 5888.32 6212.19 3040.84 2635.54 2676
物業/廠房/設備,總計 - 淨額 72.355 88.005 45.477 44.354 42.439
物業/廠房/設備,總計 - 總額 144.789 161.545 115.865 111.968 107.845
累計折舊,總計 -72.434 -73.54 -70.388 -67.614 -65.406
商譽,淨額 86.478 86.332
無形資産,淨額 24.867 23.401 25.005 27.21 29.171
其他長期資産,總計 44.75 6.1 8.121 11.459 21.28
Other Assets, Total 164.181 168.095 112.629 93.241 92.192
負債總額 5427.18 5710.16 2733.75 2357.68 2446.92
長期債務總額 138.655 148.539 93.541 108.677 117.223
長期債務 138.655 148.539 93.541 108.677 117.223
其他負債,總計 55.642 45.054 36.156 25.062 16.894
股權 461.141 502.027 307.087 277.864 229.081
普通股 44.705 44.705 34.957 34.854 34.72
額外實收資本 202.276 202.443 122.212 120.657 119.081
留存收益(累計赤字) 310.512 252.011 236.579 213.723 175.463
Treasury Stock - Common -3.228 -5.9 -101.423 -95.932 -96.104
其他權益,總計 -4.232 -2.371 -2.651 -2.265 -4.079
總負債和股東權益 5888.32 6212.19 3040.84 2635.54 2676
已發行普通股總數 44.5823 44.461 29.3287 29.9318 29.7631
Unrealized Gain (Loss) -88.892 11.139 17.413 6.827
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
總資産 5758.16 5883.94 5920.28 5888.32 5967.71
物業/廠房/設備,總計 - 淨額 76.472 72.797 72.547 72.355 77.301
無形資産,淨額 23.281 23.477 23.838 24.867 25.784
其他長期資産,總計 44.051 39.827 37.845 44.75 49.62
Other Assets, Total 173.282 214.972 160.372 164.181 161.412
負債總額 5225.6 5369.99 5423.41 5427.18 5533.99
長期債務總額 85.134 85.112 129.702 138.655 139.607
長期債務 85.134 85.112 129.702 138.655 139.607
其他負債,總計 65.25 50.761 53.594 55.642 52.528
股權 532.558 513.955 496.87 461.141 433.714
普通股 44.705 44.705 44.705 44.705 44.705
額外實收資本 201.553 200.963 200.121 202.276 201.7
留存收益(累計赤字) 377.32 355.219 331.89 310.512 289.126
Treasury Stock - Common -0.401 -0.746 -0.746 -3.228 -3.428
Unrealized Gain (Loss) -86.779 -80.919 -76.014 -88.892 -94.3
其他權益,總計 -3.84 -5.267 -3.086 -4.232 -4.089
總負債和股東權益 5758.16 5883.94 5920.28 5888.32 5967.71
已發行普通股總數 44.685 44.6651 44.6651 44.5823 44.5725
商譽,淨額 86.478 86.478 86.478 86.478 86.478
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 67.405 20.044 27.825 39.455 34.012
經營活動産生的現金 97.344 31.047 25.987 52.637 54.907
經營活動産生的現金 4.085 3.152 2.798 2.462 2.423
Amortization 2.626 0.644 0.494 0.539 0.387
Deferred Taxes 0.969 6.479 -0.646 6.436 9.84
非現金物品 -5.656 4.358 7.048 5.646 3.401
Cash Taxes Paid 10.324 10.612 7.922 4.425 0
已付現金利息 6.777 5.366 5.093 9.073 8.323
營運資金的變化 27.915 -3.63 -11.532 -1.901 4.844
投資活動産生的現金 -432.778 132.918 -103.808 42.212 -25.841
資本支出 -4.332 -2.033 -3.921 -4.377 -1.895
其他投資現金流量項目,總計 -428.446 134.951 -99.887 46.589 -23.946
融資活動産生的現金 -301.496 258.239 357.092 -99.452 -29.664
融資現金流項目 -372.108 218.435 380.111 12.175 -43.559
Total Cash Dividends Paid -8.877 -4.612 -1.186 -1.195 -1.189
股票的發行(報廢),淨額 -0.455 -10.417 -5.922 -0.634 -0.472
債務的發行(退還),淨額 79.944 54.833 -15.911 -109.798 15.556
現金淨變化 -636.93 422.204 279.271 -4.603 -0.598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 23.607 67.405 43.79 24.267 12.02
Cash From Operating Activities 35.004 97.344 60.061 27.1 0.494
Cash From Operating Activities 1.046 4.085 3.079 2.101 1.086
Amortization 0.624 2.626 1.981 1.324 0.665
Deferred Taxes 1.442 0.969 -1.854 2.4 1.458
Non-Cash Items 0.033 -5.656 -6.067 -5.11 -3.352
Changes in Working Capital 8.252 27.915 19.132 2.118 -11.383
Cash From Investing Activities -42.922 -432.778 -506.355 -349.699 -176.536
Capital Expenditures -1.56 -4.332 -2.67 -1.526 -0.487
Other Investing Cash Flow Items, Total -41.362 -428.446 -503.685 -348.173 -176.049
Cash From Financing Activities -4.237 -301.496 -189.659 -148.173 58.648
Financing Cash Flow Items -217.395 -372.108 -198.506 -135.294 61.921
Total Cash Dividends Paid -2.237 -8.877 -6.65 -4.423 -2.192
Issuance (Retirement) of Stock, Net -0.605 -0.455 -0.447 -0.4 0
Issuance (Retirement) of Debt, Net 216 79.944 15.944 -8.056 -1.081
Net Change in Cash -12.155 -636.93 -635.953 -470.772 -117.394
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Forum Financial Management, LP Investment Advisor 6.6395 2966880 15817 2023-06-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6256 2960644 94708 2023-06-30 LOW
FJ Capital Management, LLC Investment Advisor/Hedge Fund 5.7953 2589639 50000 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9677 2219826 45756 2023-06-30 LOW
The Banc Funds Company, L.L.C. Investment Advisor 4.5906 2051310 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5171 1124787 39018 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2578 1008919 158405 2023-06-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 2.2485 1004734 -684 2023-06-30 LOW
Stieven Capital Advisors, L.P. Hedge Fund 2.1975 981939 -600 2023-06-30 MED
JP Morgan Asset Management Investment Advisor 1.9508 871726 -41545 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9157 856035 45711 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8791 839662 29320 2023-06-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 1.5347 685789 -29702 2023-06-30 MED
Eccher (James L) Individual Investor 0.9502 424604 43750 2023-03-24 LOW
Mendon Capital Advisors Corp. Investment Advisor/Hedge Fund 0.9416 420732 -29968 2022-03-31
Renaissance Technologies LLC Hedge Fund 0.8966 400625 -41000 2023-06-30 HIGH
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8732 390175 36276 2023-06-30 LOW
River Oaks Capital LLC Investment Advisor 0.8529 381100 -1398 2023-09-30 LOW
Holocene Advisors, LP Hedge Fund 0.8398 375250 0 2023-06-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7675 342957 13515 2023-06-30 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Corporate Banks

37 South River Street
AURORA
ILLINOIS 60507
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

US100

17,916.50 獎勵
-0.010% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0039%
隔夜費時間 22:00 (UTC)
價差 1.8

Gold

2,031.75 獎勵
-0.200% 1D Chg, %
多頭倉位隔夜費用 -0.0189%
空頭倉位隔夜費用 0.0106%
隔夜費時間 22:00 (UTC)
價差 0.30

XRP/USD

0.56 獎勵
+0.990% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

Oil - Crude

77.58 獎勵
+1.320% 1D Chg, %
多頭倉位隔夜費用 0.0052%
空頭倉位隔夜費用 -0.0272%
隔夜費時間 22:00 (UTC)
價差 0.040

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易