交易 Okta, Inc. - OKTA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 93.04 |
打開 | 92.32 |
1 年變化 | 34.97% |
日範圍 | 92.32 - 93.74 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 93.04 | 0.33 | 0.36% | 92.71 | 94.01 | 92.41 |
Apr 26, 2024 | 92.05 | -0.69 | -0.74% | 92.74 | 94.19 | 91.36 |
Apr 25, 2024 | 92.88 | 1.84 | 2.02% | 91.04 | 93.31 | 90.24 |
Apr 24, 2024 | 93.63 | -0.95 | -1.00% | 94.58 | 96.01 | 93.09 |
Apr 23, 2024 | 94.21 | 0.81 | 0.87% | 93.40 | 95.29 | 92.92 |
Apr 22, 2024 | 93.10 | 1.12 | 1.22% | 91.98 | 93.84 | 91.50 |
Apr 19, 2024 | 91.96 | -0.72 | -0.78% | 92.68 | 94.09 | 91.15 |
Apr 18, 2024 | 93.54 | 0.10 | 0.11% | 93.44 | 95.70 | 93.01 |
Apr 17, 2024 | 93.69 | -1.29 | -1.36% | 94.98 | 95.74 | 93.39 |
Apr 16, 2024 | 94.86 | 1.10 | 1.17% | 93.76 | 95.43 | 93.06 |
Apr 15, 2024 | 94.05 | -3.30 | -3.39% | 97.35 | 97.60 | 93.83 |
Apr 12, 2024 | 97.81 | -1.89 | -1.90% | 99.70 | 100.59 | 97.60 |
Apr 11, 2024 | 100.29 | 0.91 | 0.92% | 99.38 | 101.15 | 98.45 |
Apr 10, 2024 | 99.35 | 0.47 | 0.48% | 98.88 | 99.98 | 98.52 |
Apr 9, 2024 | 101.16 | 0.75 | 0.75% | 100.41 | 101.86 | 100.27 |
Apr 8, 2024 | 100.89 | 0.10 | 0.10% | 100.79 | 101.56 | 99.92 |
Apr 5, 2024 | 101.40 | 1.96 | 1.97% | 99.44 | 101.63 | 98.88 |
Apr 4, 2024 | 99.33 | -2.77 | -2.71% | 102.10 | 102.36 | 99.10 |
Apr 3, 2024 | 102.08 | -0.48 | -0.47% | 102.56 | 102.70 | 101.06 |
Apr 2, 2024 | 102.53 | 0.60 | 0.59% | 101.93 | 102.68 | 100.67 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
100 1st St Ste 600
SAN FRANCISCO
CALIFORNIA 94105-4687
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易