交易 Nutanix, Inc. - NTNX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.79 |
打開 | 58.97 |
1 年變化 | 145.1% |
日範圍 | 58.97 - 61.1 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 60.79 | -0.61 | -0.99% | 61.40 | 61.91 | 60.45 |
Apr 23, 2024 | 60.98 | 1.09 | 1.82% | 59.89 | 62.10 | 59.89 |
Apr 22, 2024 | 59.79 | 1.04 | 1.77% | 58.75 | 60.59 | 58.29 |
Apr 19, 2024 | 58.70 | 0.06 | 0.10% | 58.64 | 59.64 | 58.04 |
Apr 18, 2024 | 59.47 | -1.07 | -1.77% | 60.54 | 60.77 | 59.06 |
Apr 17, 2024 | 60.65 | -1.97 | -3.15% | 62.62 | 62.62 | 60.23 |
Apr 16, 2024 | 62.34 | 1.72 | 2.84% | 60.62 | 62.46 | 60.46 |
Apr 15, 2024 | 60.98 | -2.19 | -3.47% | 63.17 | 63.92 | 60.80 |
Apr 12, 2024 | 63.11 | -0.36 | -0.57% | 63.47 | 64.42 | 62.64 |
Apr 11, 2024 | 64.19 | -1.82 | -2.76% | 66.01 | 66.77 | 63.72 |
Apr 10, 2024 | 65.49 | 2.29 | 3.62% | 63.20 | 65.59 | 63.20 |
Apr 9, 2024 | 64.45 | -0.94 | -1.44% | 65.39 | 65.80 | 63.86 |
Apr 8, 2024 | 65.78 | -0.04 | -0.06% | 65.82 | 66.23 | 64.45 |
Apr 5, 2024 | 65.91 | 2.13 | 3.34% | 63.78 | 66.19 | 63.41 |
Apr 4, 2024 | 63.68 | -0.16 | -0.25% | 63.84 | 66.44 | 63.42 |
Apr 3, 2024 | 63.15 | 2.23 | 3.66% | 60.92 | 63.63 | 60.88 |
Apr 2, 2024 | 60.90 | -0.09 | -0.15% | 60.99 | 61.32 | 58.91 |
Apr 1, 2024 | 62.24 | 0.39 | 0.63% | 61.85 | 62.46 | 61.30 |
Mar 28, 2024 | 61.42 | -0.66 | -1.06% | 62.08 | 62.88 | 61.15 |
Mar 27, 2024 | 61.82 | -2.23 | -3.48% | 64.05 | 64.59 | 60.88 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Cloud Computing Services |
1740 Technology Dr Ste 150
SAN JOSE
CALIFORNIA 95110-1348
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易