交易 Numeraire to US Dollar - NMR/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.4051 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 26, 2023 | 17.6579 | 0.0920 | 0.52% | 17.5659 | 17.6653 | 17.5112 |
| Mar 25, 2023 | 17.5659 | -0.1396 | -0.79% | 17.7055 | 18.0739 | 17.4911 |
| Mar 24, 2023 | 17.7055 | -0.8018 | -4.33% | 18.5073 | 18.5995 | 17.5036 |
| Mar 23, 2023 | 18.5073 | 0.5171 | 2.87% | 17.9902 | 18.9019 | 17.8276 |
| Mar 22, 2023 | 17.9903 | -0.7346 | -3.92% | 18.7249 | 19.0297 | 17.7184 |
| Mar 21, 2023 | 18.7250 | 0.3164 | 1.72% | 18.4086 | 18.8920 | 18.0400 |
| Mar 20, 2023 | 18.4089 | -1.0894 | -5.59% | 19.4983 | 19.6872 | 18.3557 |
| Mar 19, 2023 | 19.4983 | -0.3051 | -1.54% | 19.8034 | 20.1430 | 19.3879 |
| Mar 18, 2023 | 19.8050 | -0.3235 | -1.61% | 20.1284 | 20.9280 | 19.7750 |
| Mar 17, 2023 | 20.1297 | 0.8378 | 4.34% | 19.2919 | 20.1626 | 19.1273 |
| Mar 16, 2023 | 19.2919 | -0.0646 | -0.33% | 19.3565 | 20.4336 | 19.1301 |
| Mar 15, 2023 | 19.3565 | 0.8672 | 4.69% | 18.4894 | 20.3351 | 18.2953 |
| Mar 14, 2023 | 18.4875 | 0.9910 | 5.66% | 17.4965 | 19.1221 | 17.3383 |
| Mar 13, 2023 | 17.4959 | 0.7176 | 4.28% | 16.7783 | 17.7901 | 16.2718 |
| Mar 12, 2023 | 16.7783 | 0.9877 | 6.25% | 15.7906 | 16.7816 | 15.4450 |
| Mar 11, 2023 | 15.7906 | -0.3443 | -2.13% | 16.1348 | 16.3990 | 15.4036 |
| Mar 10, 2023 | 16.1434 | 0.0179 | 0.11% | 16.1255 | 16.2197 | 15.1535 |
| Mar 9, 2023 | 16.1166 | -0.4840 | -2.92% | 16.6006 | 17.1076 | 15.6145 |
| Mar 8, 2023 | 16.6006 | -0.8119 | -4.66% | 17.4125 | 17.5137 | 16.5906 |
| Mar 7, 2023 | 17.4125 | -0.8466 | -4.64% | 18.2590 | 18.3875 | 17.1764 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易