交易 NRG Energy - NRG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.42 |
打開 | 71.58 |
1 年變化 | 108.26% |
日範圍 | 71.58 - 73.23 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 71.42 | 0.68 | 0.96% | 70.74 | 72.09 | 70.45 |
Apr 22, 2024 | 70.31 | -0.09 | -0.13% | 70.40 | 71.51 | 69.92 |
Apr 19, 2024 | 69.93 | -0.11 | -0.16% | 70.04 | 71.37 | 68.98 |
Apr 18, 2024 | 70.45 | -3.06 | -4.16% | 73.51 | 73.87 | 70.38 |
Apr 17, 2024 | 73.37 | -0.72 | -0.97% | 74.09 | 74.09 | 70.25 |
Apr 16, 2024 | 74.45 | 1.71 | 2.35% | 72.74 | 74.82 | 72.39 |
Apr 15, 2024 | 72.87 | -1.68 | -2.25% | 74.55 | 76.47 | 72.55 |
Apr 12, 2024 | 73.87 | -0.20 | -0.27% | 74.07 | 75.91 | 73.44 |
Apr 11, 2024 | 74.52 | 1.20 | 1.64% | 73.32 | 74.78 | 72.65 |
Apr 10, 2024 | 73.12 | 1.66 | 2.32% | 71.46 | 74.65 | 71.46 |
Apr 9, 2024 | 72.74 | -0.76 | -1.03% | 73.50 | 74.60 | 71.18 |
Apr 8, 2024 | 73.75 | 1.70 | 2.36% | 72.05 | 73.78 | 72.01 |
Apr 5, 2024 | 72.69 | 2.73 | 3.90% | 69.96 | 73.02 | 69.96 |
Apr 4, 2024 | 70.61 | -1.62 | -2.24% | 72.23 | 73.02 | 70.27 |
Apr 3, 2024 | 71.95 | 2.99 | 4.34% | 68.96 | 72.95 | 68.96 |
Apr 2, 2024 | 68.55 | -0.54 | -0.78% | 69.09 | 69.45 | 67.83 |
Apr 1, 2024 | 70.09 | 2.89 | 4.30% | 67.20 | 70.14 | 66.76 |
Mar 28, 2024 | 67.66 | 1.46 | 2.21% | 66.20 | 67.79 | 66.12 |
Mar 27, 2024 | 66.56 | 0.43 | 0.65% | 66.13 | 66.79 | 65.91 |
Mar 26, 2024 | 65.82 | -2.09 | -3.08% | 67.91 | 68.43 | 65.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Utilities (NEC) |
910 Louisiana Street
HOUSTON
TEXAS 77002
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易