交易 Norwegian Krone / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0196 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.004% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.004% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.4577 | -0.1069 | -0.85% | 12.5646 | 12.5662 | 12.2632 |
| Mar 23, 2023 | 12.5687 | 0.0247 | 0.20% | 12.5440 | 12.7609 | 12.5102 |
| Mar 22, 2023 | 12.5443 | -0.0049 | -0.04% | 12.5492 | 12.6786 | 12.5178 |
| Mar 21, 2023 | 12.5487 | 0.2200 | 1.78% | 12.3287 | 12.6278 | 12.2813 |
| Mar 20, 2023 | 12.3284 | -0.0416 | -0.34% | 12.3700 | 12.4398 | 12.1016 |
| Mar 19, 2023 | 12.3696 | 0.0531 | 0.43% | 12.3165 | 12.3811 | 12.3100 |
| Mar 17, 2023 | 12.2975 | -0.0997 | -0.80% | 12.3972 | 12.5097 | 12.2546 |
| Mar 16, 2023 | 12.3976 | 0.0584 | 0.47% | 12.3392 | 12.4365 | 12.1151 |
| Mar 15, 2023 | 12.3396 | -0.3854 | -3.03% | 12.7250 | 12.8346 | 12.2198 |
| Mar 14, 2023 | 12.7246 | 0.1399 | 1.11% | 12.5847 | 12.7760 | 12.5593 |
| Mar 13, 2023 | 12.5852 | -0.1173 | -0.92% | 12.7025 | 12.7981 | 12.3941 |
| Mar 12, 2023 | 12.6885 | 0.0489 | 0.39% | 12.6396 | 12.7202 | 12.6142 |
| Mar 10, 2023 | 12.6865 | -0.0899 | -0.70% | 12.7764 | 12.8736 | 12.6591 |
| Mar 9, 2023 | 12.7767 | -0.0660 | -0.51% | 12.8427 | 12.8474 | 12.7303 |
| Mar 8, 2023 | 12.8428 | 0.0032 | 0.02% | 12.8396 | 12.9062 | 12.8186 |
| Mar 7, 2023 | 12.8402 | -0.2070 | -1.59% | 13.0472 | 13.0820 | 12.7941 |
| Mar 6, 2023 | 13.0474 | 0.0148 | 0.11% | 13.0326 | 13.0740 | 12.9861 |
| Mar 5, 2023 | 13.0334 | 0.0108 | 0.08% | 13.0226 | 13.0466 | 13.0146 |
| Mar 3, 2023 | 13.0700 | -0.0095 | -0.07% | 13.0795 | 13.1152 | 12.9964 |
| Mar 2, 2023 | 13.0798 | -0.0313 | -0.24% | 13.1111 | 13.1213 | 13.0392 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易