交易 Norwegian Krone / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.057 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00831% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01653% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 13.625 | -0.039 | -0.29% | 13.664 | 13.707 | 13.586 |
| Jan 16, 2025 | 13.666 | -0.124 | -0.90% | 13.790 | 13.819 | 13.617 |
| Jan 15, 2025 | 13.790 | -0.087 | -0.63% | 13.877 | 13.880 | 13.753 |
| Jan 14, 2025 | 13.878 | 0.090 | 0.65% | 13.788 | 13.884 | 13.747 |
| Jan 13, 2025 | 13.788 | 0.024 | 0.17% | 13.764 | 13.798 | 13.630 |
| Jan 12, 2025 | 13.765 | 0.033 | 0.24% | 13.732 | 13.766 | 13.729 |
| Jan 10, 2025 | 13.711 | -0.135 | -0.98% | 13.846 | 13.890 | 13.706 |
| Jan 9, 2025 | 13.846 | -0.007 | -0.05% | 13.853 | 13.882 | 13.801 |
| Jan 8, 2025 | 13.853 | -0.086 | -0.62% | 13.939 | 13.972 | 13.852 |
| Jan 7, 2025 | 13.939 | -0.005 | -0.04% | 13.944 | 14.015 | 13.899 |
| Jan 6, 2025 | 13.944 | 0.106 | 0.77% | 13.838 | 13.991 | 13.835 |
| Jan 5, 2025 | 13.838 | 0.005 | 0.04% | 13.833 | 13.848 | 13.812 |
| Jan 3, 2025 | 13.811 | -0.001 | -0.01% | 13.812 | 13.849 | 13.777 |
| Jan 2, 2025 | 13.812 | -0.018 | -0.13% | 13.830 | 13.873 | 13.754 |
| Jan 1, 2025 | 13.829 | 0.043 | 0.31% | 13.786 | 13.836 | 13.779 |
| Dec 31, 2024 | 13.792 | -0.048 | -0.35% | 13.840 | 13.850 | 13.756 |
| Dec 30, 2024 | 13.840 | -0.050 | -0.36% | 13.890 | 13.924 | 13.762 |
| Dec 29, 2024 | 13.890 | 0.023 | 0.17% | 13.867 | 13.893 | 13.860 |
| Dec 27, 2024 | 13.872 | 0.045 | 0.33% | 13.827 | 13.912 | 13.799 |
| Dec 26, 2024 | 13.826 | 0.014 | 0.10% | 13.812 | 13.917 | 13.783 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易