交易 Nolato B - NOLAb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.0 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.017407% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004815% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.2 |
| 打開 | 62.4 |
| 1 年變化 | 45.12% |
| 日範圍 | 61.6 - 62.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 61.6 | -0.8 | -1.28% | 62.4 | 62.8 | 61.0 |
| Feb 20, 2025 | 62.2 | 0.4 | 0.65% | 61.8 | 62.6 | 61.8 |
| Feb 19, 2025 | 62.2 | 0.0 | 0.00% | 62.2 | 63.4 | 61.2 |
| Feb 18, 2025 | 63.0 | 0.8 | 1.29% | 62.2 | 63.4 | 61.6 |
| Feb 17, 2025 | 62.6 | 0.4 | 0.64% | 62.2 | 63.0 | 61.4 |
| Feb 14, 2025 | 63.0 | 0.2 | 0.32% | 62.8 | 64.2 | 62.0 |
| Feb 13, 2025 | 64.0 | 1.0 | 1.59% | 63.0 | 64.6 | 63.0 |
| Feb 12, 2025 | 64.0 | 1.6 | 2.56% | 62.4 | 64.4 | 62.4 |
| Feb 11, 2025 | 63.4 | -0.4 | -0.63% | 63.8 | 63.8 | 61.8 |
| Feb 10, 2025 | 63.0 | 1.6 | 2.61% | 61.4 | 64.0 | 61.4 |
| Feb 7, 2025 | 60.2 | 1.6 | 2.73% | 58.6 | 61.6 | 58.6 |
| Feb 6, 2025 | 58.0 | 2.0 | 3.57% | 56.0 | 58.4 | 55.6 |
| Feb 5, 2025 | 56.8 | 1.4 | 2.53% | 55.4 | 57.2 | 55.4 |
| Feb 4, 2025 | 57.0 | 1.0 | 1.79% | 56.0 | 57.0 | 55.6 |
| Feb 3, 2025 | 56.4 | 1.4 | 2.55% | 55.0 | 56.8 | 54.6 |
| Jan 31, 2025 | 57.4 | 1.0 | 1.77% | 56.4 | 57.4 | 55.6 |
| Jan 30, 2025 | 56.4 | 0.4 | 0.71% | 56.0 | 56.6 | 55.0 |
| Jan 29, 2025 | 55.6 | 2.6 | 4.91% | 53.0 | 56.2 | 52.8 |
| Jan 28, 2025 | 54.6 | 0.6 | 1.11% | 54.0 | 55.6 | 53.8 |
| Jan 27, 2025 | 55.2 | 1.4 | 2.60% | 53.8 | 55.6 | 53.8 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Advanced Polymers |
Nolatovägen 32
Torekov
SKANE 269 78
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易