交易 Nolato B - NOLAb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.8 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02194% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000282% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Sweden | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 52.6 |
打開 | 51.8 |
1 年變化 | -3% |
日範圍 | 51.8 - 53.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 53.4 | 1.6 | 3.09% | 51.8 | 53.4 | 51.8 |
Apr 25, 2024 | 52.6 | -1.4 | -2.59% | 54.0 | 54.2 | 52.4 |
Apr 24, 2024 | 54.0 | 1.0 | 1.89% | 53.0 | 54.6 | 53.0 |
Apr 23, 2024 | 53.6 | 1.2 | 2.29% | 52.4 | 54.0 | 52.4 |
Apr 22, 2024 | 52.4 | 0.0 | 0.00% | 52.4 | 53.6 | 52.4 |
Apr 19, 2024 | 53.0 | 0.4 | 0.76% | 52.6 | 53.2 | 51.8 |
Apr 18, 2024 | 53.0 | 1.8 | 3.52% | 51.2 | 53.4 | 51.0 |
Apr 17, 2024 | 50.8 | 0.4 | 0.79% | 50.4 | 51.4 | 50.4 |
Apr 16, 2024 | 51.0 | 0.2 | 0.39% | 50.8 | 51.6 | 50.2 |
Apr 15, 2024 | 51.6 | -0.4 | -0.77% | 52.0 | 52.8 | 50.6 |
Apr 12, 2024 | 52.6 | -0.8 | -1.50% | 53.4 | 54.2 | 52.2 |
Apr 11, 2024 | 52.8 | 0.8 | 1.54% | 52.0 | 53.0 | 52.0 |
Apr 10, 2024 | 52.8 | 0.2 | 0.38% | 52.6 | 54.0 | 51.6 |
Apr 9, 2024 | 53.0 | 0.6 | 1.15% | 52.4 | 53.8 | 51.0 |
Apr 8, 2024 | 53.0 | 0.6 | 1.15% | 52.4 | 53.4 | 51.8 |
Apr 5, 2024 | 52.0 | 0.2 | 0.39% | 51.8 | 52.6 | 49.8 |
Apr 4, 2024 | 52.6 | 0.4 | 0.77% | 52.2 | 53.0 | 51.8 |
Apr 3, 2024 | 52.8 | 2.6 | 5.18% | 50.2 | 53.4 | 50.2 |
Apr 2, 2024 | 52.0 | 0.4 | 0.78% | 51.6 | 54.2 | 50.4 |
Mar 28, 2024 | 47.6 | 0.6 | 1.28% | 47.0 | 48.0 | 47.0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Polymers |
Nolatovägen 32
Torekov
SKANE 269 78
SE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易