交易 New Zealand Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00242 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01971% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01149% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.13635 | -0.00445 | -0.04% | 10.14080 | 10.14874 | 10.13392 |
Apr 24, 2024 | 10.14090 | 0.07139 | 0.71% | 10.06951 | 10.15662 | 10.03478 |
Apr 23, 2024 | 10.06948 | -0.07736 | -0.76% | 10.14684 | 10.14929 | 10.04824 |
Apr 22, 2024 | 10.14673 | 0.05652 | 0.56% | 10.09021 | 10.16308 | 10.05055 |
Apr 21, 2024 | 10.09025 | 0.04767 | 0.47% | 10.04258 | 10.09218 | 10.03736 |
Apr 19, 2024 | 10.05749 | -0.02066 | -0.20% | 10.07815 | 10.47642 | 10.05495 |
Apr 18, 2024 | 10.07818 | 0.04458 | 0.44% | 10.03360 | 10.15322 | 10.02346 |
Apr 17, 2024 | 10.03496 | -0.00513 | -0.05% | 10.04009 | 10.09036 | 9.96219 |
Apr 16, 2024 | 10.03529 | 0.17436 | 1.77% | 9.86093 | 10.06414 | 9.84422 |
Apr 15, 2024 | 9.86068 | -0.01386 | -0.14% | 9.87454 | 9.89230 | 9.82855 |
Apr 14, 2024 | 9.87455 | -0.00908 | -0.09% | 9.88363 | 9.90439 | 9.86661 |
Apr 12, 2024 | 9.87557 | 0.01052 | 0.11% | 9.86505 | 9.94841 | 9.82638 |
Apr 11, 2024 | 9.86587 | 0.03175 | 0.32% | 9.83412 | 9.87865 | 9.82544 |
Apr 10, 2024 | 9.83797 | -0.09886 | -0.99% | 9.93683 | 9.95648 | 9.80328 |
Apr 9, 2024 | 9.93683 | 0.08515 | 0.86% | 9.85168 | 9.95122 | 9.82428 |
Apr 8, 2024 | 9.85166 | -0.03241 | -0.33% | 9.88407 | 9.91320 | 9.82956 |
Apr 7, 2024 | 9.88579 | 0.01297 | 0.13% | 9.87282 | 9.89543 | 9.87282 |
Apr 5, 2024 | 9.88894 | -0.09404 | -0.94% | 9.98298 | 9.99384 | 9.85734 |
Apr 4, 2024 | 9.98684 | 0.03750 | 0.38% | 9.94934 | 10.00371 | 9.94472 |
Apr 3, 2024 | 9.94722 | 0.06173 | 0.62% | 9.88549 | 9.95046 | 9.86132 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易