交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.237 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.005375% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.013595% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 85.585 | -0.567 | -0.66% | 86.152 | 86.882 | 85.444 |
| Feb 20, 2025 | 86.153 | -0.043 | -0.05% | 86.196 | 86.347 | 85.713 |
| Feb 19, 2025 | 86.195 | -0.446 | -0.51% | 86.641 | 87.013 | 86.128 |
| Feb 18, 2025 | 86.642 | -0.131 | -0.15% | 86.773 | 86.881 | 86.363 |
| Feb 17, 2025 | 86.772 | -0.347 | -0.40% | 87.119 | 87.266 | 86.629 |
| Feb 16, 2025 | 87.120 | 0.148 | 0.17% | 86.972 | 87.311 | 86.942 |
| Feb 14, 2025 | 87.103 | 0.233 | 0.27% | 86.870 | 87.389 | 86.643 |
| Feb 13, 2025 | 86.865 | -0.120 | -0.14% | 86.985 | 87.381 | 86.290 |
| Feb 12, 2025 | 86.986 | 0.571 | 0.66% | 86.415 | 87.381 | 86.379 |
| Feb 11, 2025 | 86.416 | 0.914 | 1.07% | 85.502 | 86.427 | 85.399 |
| Feb 10, 2025 | 85.504 | -0.218 | -0.25% | 85.722 | 86.216 | 85.466 |
| Feb 9, 2025 | 85.721 | 0.584 | 0.69% | 85.137 | 85.742 | 85.115 |
| Feb 7, 2025 | 85.608 | -0.145 | -0.17% | 85.753 | 86.423 | 85.254 |
| Feb 6, 2025 | 85.754 | -1.051 | -1.21% | 86.805 | 86.832 | 85.735 |
| Feb 5, 2025 | 86.805 | -0.187 | -0.21% | 86.992 | 87.170 | 86.424 |
| Feb 4, 2025 | 86.993 | -0.357 | -0.41% | 87.350 | 87.407 | 86.428 |
| Feb 3, 2025 | 87.351 | 0.847 | 0.98% | 86.504 | 87.449 | 85.676 |
| Feb 2, 2025 | 86.498 | 0.096 | 0.11% | 86.402 | 86.709 | 86.366 |
| Jan 31, 2025 | 87.310 | 0.498 | 0.57% | 86.812 | 87.938 | 86.637 |
| Jan 30, 2025 | 86.811 | -1.084 | -1.23% | 87.895 | 87.907 | 86.685 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易