交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.034 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | 0.011197% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.019417% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 2, 2023 | 84.459 | 0.348 | 0.41% | 84.111 | 84.477 | 84.071 |
Jun 1, 2023 | 84.110 | 0.329 | 0.39% | 83.781 | 84.279 | 83.508 |
May 31, 2023 | 83.782 | -0.722 | -0.85% | 84.504 | 84.520 | 83.596 |
May 30, 2023 | 84.505 | -0.379 | -0.45% | 84.884 | 85.062 | 84.303 |
May 29, 2023 | 84.884 | -0.412 | -0.48% | 85.296 | 85.326 | 84.815 |
May 28, 2023 | 85.296 | 0.289 | 0.34% | 85.007 | 85.315 | 84.864 |
May 26, 2023 | 84.948 | 0.205 | 0.24% | 84.743 | 85.196 | 84.625 |
May 25, 2023 | 84.743 | -0.271 | -0.32% | 85.014 | 85.156 | 84.434 |
May 24, 2023 | 85.013 | -1.592 | -1.84% | 86.605 | 86.670 | 84.681 |
May 23, 2023 | 86.606 | -0.536 | -0.62% | 87.142 | 87.294 | 86.375 |
May 22, 2023 | 87.143 | 0.645 | 0.75% | 86.498 | 87.224 | 86.264 |
May 21, 2023 | 86.498 | 0.094 | 0.11% | 86.404 | 86.549 | 86.327 |
May 19, 2023 | 86.508 | 0.082 | 0.09% | 86.426 | 87.075 | 86.203 |
May 18, 2023 | 86.426 | 0.509 | 0.59% | 85.917 | 86.551 | 85.672 |
May 17, 2023 | 85.918 | 0.854 | 1.00% | 85.064 | 86.159 | 85.005 |
May 16, 2023 | 85.065 | 0.146 | 0.17% | 84.919 | 85.209 | 84.613 |
May 15, 2023 | 84.920 | 0.789 | 0.94% | 84.131 | 84.936 | 84.064 |
May 14, 2023 | 84.132 | 0.206 | 0.25% | 83.926 | 84.140 | 83.906 |
May 12, 2023 | 83.978 | -0.644 | -0.76% | 84.622 | 84.732 | 83.712 |
May 11, 2023 | 84.623 | -0.779 | -0.91% | 85.402 | 85.609 | 84.475 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易