交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.035 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007601% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.015821% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 87.729 | -0.464 | -0.53% | 88.193 | 88.211 | 87.574 |
| Jan 20, 2025 | 88.194 | 0.851 | 0.97% | 87.343 | 88.368 | 87.196 |
| Jan 19, 2025 | 87.343 | 0.039 | 0.04% | 87.304 | 87.390 | 87.226 |
| Jan 17, 2025 | 87.139 | 0.043 | 0.05% | 87.096 | 87.534 | 86.670 |
| Jan 16, 2025 | 87.095 | -0.807 | -0.92% | 87.902 | 88.066 | 86.889 |
| Jan 15, 2025 | 87.902 | -0.627 | -0.71% | 88.529 | 88.539 | 87.692 |
| Jan 14, 2025 | 88.528 | 0.426 | 0.48% | 88.102 | 88.715 | 87.982 |
| Jan 13, 2025 | 88.102 | 0.273 | 0.31% | 87.829 | 88.252 | 87.037 |
| Jan 12, 2025 | 87.833 | 0.300 | 0.34% | 87.533 | 87.847 | 87.483 |
| Jan 10, 2025 | 87.483 | -0.896 | -1.01% | 88.379 | 88.600 | 87.429 |
| Jan 9, 2025 | 88.377 | -0.270 | -0.30% | 88.647 | 88.671 | 88.122 |
| Jan 8, 2025 | 88.645 | -0.474 | -0.53% | 89.119 | 89.183 | 88.533 |
| Jan 7, 2025 | 89.121 | 0.210 | 0.24% | 88.911 | 89.686 | 88.835 |
| Jan 6, 2025 | 88.912 | 0.461 | 0.52% | 88.451 | 89.246 | 88.441 |
| Jan 5, 2025 | 88.451 | 0.288 | 0.33% | 88.163 | 88.467 | 88.149 |
| Jan 3, 2025 | 88.191 | 0.196 | 0.22% | 87.995 | 88.287 | 87.902 |
| Jan 2, 2025 | 87.996 | -0.260 | -0.29% | 88.256 | 88.466 | 87.706 |
| Jan 1, 2025 | 88.254 | 0.310 | 0.35% | 87.944 | 88.299 | 87.808 |
| Dec 31, 2024 | 87.858 | -0.658 | -0.74% | 88.516 | 88.536 | 87.753 |
| Dec 30, 2024 | 88.518 | -0.505 | -0.57% | 89.023 | 89.421 | 88.325 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易