交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.034 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.010974% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.019194% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 90.547 | -0.689 | -0.76% | 91.236 | 91.247 | 89.941 |
| Apr 18, 2024 | 91.237 | 0.000 | 0.00% | 91.237 | 91.597 | 91.162 |
| Apr 17, 2024 | 91.252 | 0.075 | 0.08% | 91.177 | 91.428 | 90.996 |
| Apr 16, 2024 | 91.126 | 0.119 | 0.13% | 91.007 | 91.250 | 90.494 |
| Apr 15, 2024 | 91.005 | -0.106 | -0.12% | 91.111 | 91.587 | 90.956 |
| Apr 14, 2024 | 91.113 | 0.322 | 0.35% | 90.791 | 91.162 | 90.758 |
| Apr 12, 2024 | 90.927 | -0.987 | -1.07% | 91.914 | 91.995 | 90.689 |
| Apr 11, 2024 | 91.922 | 0.579 | 0.63% | 91.343 | 91.996 | 91.264 |
| Apr 10, 2024 | 91.375 | -0.666 | -0.72% | 92.041 | 92.342 | 91.211 |
| Apr 9, 2024 | 92.041 | 0.432 | 0.47% | 91.609 | 92.173 | 91.594 |
| Apr 8, 2024 | 91.610 | 0.578 | 0.63% | 91.032 | 91.647 | 90.993 |
| Apr 7, 2024 | 91.052 | 0.041 | 0.05% | 91.011 | 91.143 | 90.852 |
| Apr 5, 2024 | 91.133 | 0.011 | 0.01% | 91.122 | 91.249 | 90.797 |
| Apr 4, 2024 | 91.164 | 0.001 | 0.00% | 91.163 | 91.689 | 90.978 |
| Apr 3, 2024 | 91.149 | 0.713 | 0.79% | 90.436 | 91.191 | 90.209 |
| Apr 2, 2024 | 90.437 | 0.231 | 0.26% | 90.206 | 90.522 | 90.122 |
| Apr 1, 2024 | 90.207 | -0.410 | -0.45% | 90.617 | 90.692 | 90.091 |
| Mar 31, 2024 | 90.616 | 0.236 | 0.26% | 90.380 | 90.635 | 90.340 |
| Mar 29, 2024 | 90.401 | -0.032 | -0.04% | 90.433 | 90.556 | 90.266 |
| Mar 28, 2024 | 90.434 | -0.181 | -0.20% | 90.615 | 90.790 | 90.154 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易