交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.281 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.008109% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.016329% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 88.273 | -0.406 | -0.46% | 88.679 | 88.785 | 88.097 |
| Dec 19, 2024 | 88.678 | 1.824 | 2.10% | 86.854 | 89.182 | 86.728 |
| Dec 18, 2024 | 86.853 | -1.558 | -1.76% | 88.411 | 88.520 | 86.710 |
| Dec 17, 2024 | 88.410 | -0.815 | -0.91% | 89.225 | 89.287 | 88.185 |
| Dec 16, 2024 | 89.226 | 0.704 | 0.80% | 88.522 | 89.259 | 88.472 |
| Dec 15, 2024 | 88.522 | 0.118 | 0.13% | 88.404 | 88.636 | 88.364 |
| Dec 13, 2024 | 88.452 | 0.424 | 0.48% | 88.028 | 88.653 | 87.899 |
| Dec 12, 2024 | 88.027 | -0.157 | -0.18% | 88.184 | 88.698 | 87.853 |
| Dec 11, 2024 | 88.184 | 0.114 | 0.13% | 88.070 | 88.349 | 87.228 |
| Dec 10, 2024 | 88.071 | -0.599 | -0.68% | 88.670 | 88.673 | 88.005 |
| Dec 9, 2024 | 88.668 | 1.173 | 1.34% | 87.495 | 88.973 | 87.002 |
| Dec 8, 2024 | 87.496 | 0.025 | 0.03% | 87.471 | 87.591 | 87.383 |
| Dec 6, 2024 | 87.377 | -0.921 | -1.04% | 88.298 | 88.345 | 87.262 |
| Dec 5, 2024 | 88.296 | 0.138 | 0.16% | 88.158 | 88.454 | 87.846 |
| Dec 4, 2024 | 88.157 | 0.177 | 0.20% | 87.980 | 88.241 | 87.258 |
| Dec 3, 2024 | 87.982 | 0.024 | 0.03% | 87.958 | 88.517 | 87.318 |
| Dec 2, 2024 | 87.957 | -0.532 | -0.60% | 88.489 | 88.888 | 87.618 |
| Dec 1, 2024 | 88.487 | 0.191 | 0.22% | 88.296 | 88.600 | 88.296 |
| Nov 29, 2024 | 88.480 | -0.637 | -0.71% | 89.117 | 89.133 | 88.448 |
| Nov 28, 2024 | 89.118 | -0.047 | -0.05% | 89.165 | 89.497 | 88.973 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易