交易 New Orientl Eductn Grp Adr Rep 1 - EDU CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.18 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.23 |
| 打開 | 58.88 |
| 1 年變化 | -18.07% |
| 日範圍 | 58.64 - 59.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 59.23 | 0.66 | 1.13% | 58.57 | 59.63 | 57.85 |
| Dec 16, 2024 | 59.46 | 0.97 | 1.66% | 58.49 | 60.10 | 58.49 |
| Dec 13, 2024 | 60.78 | -0.72 | -1.17% | 61.50 | 61.50 | 59.34 |
| Dec 12, 2024 | 62.40 | -0.34 | -0.54% | 62.74 | 63.85 | 62.06 |
| Dec 11, 2024 | 62.55 | 0.15 | 0.24% | 62.40 | 63.04 | 61.80 |
| Dec 10, 2024 | 62.91 | -0.81 | -1.27% | 63.72 | 64.43 | 61.98 |
| Dec 9, 2024 | 67.95 | 2.13 | 3.24% | 65.82 | 68.47 | 65.32 |
| Dec 6, 2024 | 62.05 | -1.37 | -2.16% | 63.42 | 63.99 | 61.62 |
| Dec 5, 2024 | 63.07 | 0.06 | 0.10% | 63.01 | 63.66 | 62.10 |
| Dec 4, 2024 | 63.96 | 1.15 | 1.83% | 62.81 | 64.32 | 62.64 |
| Dec 3, 2024 | 63.46 | 3.36 | 5.59% | 60.10 | 63.92 | 60.10 |
| Dec 2, 2024 | 59.66 | 1.03 | 1.76% | 58.63 | 60.15 | 58.63 |
| Nov 29, 2024 | 57.65 | -1.11 | -1.89% | 58.76 | 59.19 | 57.42 |
| Nov 27, 2024 | 59.28 | -0.15 | -0.25% | 59.43 | 59.79 | 58.34 |
| Nov 26, 2024 | 58.52 | 0.16 | 0.27% | 58.36 | 58.60 | 56.83 |
| Nov 25, 2024 | 58.60 | -0.12 | -0.20% | 58.72 | 60.23 | 57.53 |
| Nov 22, 2024 | 57.17 | -0.75 | -1.29% | 57.92 | 58.07 | 56.83 |
| Nov 21, 2024 | 57.53 | 1.30 | 2.31% | 56.23 | 58.20 | 56.07 |
| Nov 20, 2024 | 56.67 | 1.82 | 3.32% | 54.85 | 57.39 | 54.85 |
| Nov 19, 2024 | 55.37 | 1.63 | 3.03% | 53.74 | 55.72 | 53.74 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Miscellaneous Educational Service Providers |
No. 6 Hai Dian Zhong Street, 9th Floor
BEIJING
BEIJING 100080
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易