交易 NEO to US Dollar - NEO/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2238 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 20, 2024 | 18.0389 | -0.1350 | -0.74% | 18.1739 | 18.4094 | 17.7386 |
| Apr 19, 2024 | 18.1784 | -0.5257 | -2.81% | 18.7041 | 19.8644 | 16.9716 |
| Apr 18, 2024 | 18.4006 | 1.1355 | 6.58% | 17.2651 | 18.6781 | 16.1799 |
| Apr 17, 2024 | 17.3156 | -2.0373 | -10.53% | 19.3529 | 19.7446 | 17.1139 |
| Apr 16, 2024 | 19.2351 | -0.9498 | -4.71% | 20.1849 | 20.5286 | 18.2329 |
| Apr 15, 2024 | 20.1846 | -0.7178 | -3.43% | 20.9024 | 23.2081 | 18.5336 |
| Apr 14, 2024 | 20.8974 | 4.1478 | 24.76% | 16.7496 | 21.0149 | 15.2944 |
| Apr 13, 2024 | 16.7546 | -2.8500 | -14.54% | 19.6046 | 20.4786 | 14.6799 |
| Apr 12, 2024 | 19.6044 | -2.2282 | -10.21% | 21.8326 | 23.3239 | 18.9631 |
| Apr 11, 2024 | 21.9089 | 0.4145 | 1.93% | 21.4944 | 23.6599 | 21.1114 |
| Apr 10, 2024 | 21.6774 | 3.0090 | 16.12% | 18.6684 | 21.7881 | 18.4589 |
| Apr 9, 2024 | 18.6681 | -2.9520 | -13.65% | 21.6201 | 22.3406 | 18.6146 |
| Apr 8, 2024 | 21.6149 | 6.3423 | 41.53% | 15.2726 | 21.7621 | 14.9586 |
| Apr 7, 2024 | 15.2774 | 0.0375 | 0.25% | 15.2399 | 15.4341 | 15.0561 |
| Apr 6, 2024 | 15.2401 | 0.0967 | 0.64% | 15.1434 | 15.4524 | 14.9844 |
| Apr 5, 2024 | 15.1436 | 0.3505 | 2.37% | 14.7931 | 15.6419 | 14.3124 |
| Apr 4, 2024 | 14.8221 | 0.6872 | 4.86% | 14.1349 | 15.0871 | 13.9284 |
| Apr 3, 2024 | 14.1529 | -0.2045 | -1.42% | 14.3574 | 14.6789 | 13.8371 |
| Apr 2, 2024 | 14.3569 | -1.1360 | -7.33% | 15.4929 | 15.5896 | 14.0741 |
| Apr 1, 2024 | 15.4869 | -0.9357 | -5.70% | 16.4226 | 16.6731 | 15.0359 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易