交易 NEM - NEMau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022781% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000863% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65 |
| 打開 | 64.54 |
| 1 年變化 | 13.15% |
| 日範圍 | 64.3 - 65.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 65.14 | 0.29 | 0.45% | 64.85 | 65.23 | 64.71 |
| Nov 26, 2024 | 64.84 | 0.54 | 0.84% | 64.30 | 64.97 | 64.30 |
| Nov 25, 2024 | 64.29 | -2.21 | -3.32% | 66.50 | 66.71 | 63.80 |
| Nov 24, 2024 | 66.51 | -0.27 | -0.40% | 66.78 | 66.78 | 66.31 |
| Nov 22, 2024 | 66.74 | 0.33 | 0.50% | 66.41 | 66.81 | 66.41 |
| Nov 21, 2024 | 66.40 | 0.20 | 0.30% | 66.20 | 66.76 | 65.74 |
| Nov 20, 2024 | 66.21 | 0.13 | 0.20% | 66.08 | 66.61 | 65.83 |
| Nov 19, 2024 | 66.09 | 1.15 | 1.77% | 64.94 | 66.23 | 64.88 |
| Nov 18, 2024 | 64.94 | 1.48 | 2.33% | 63.46 | 65.10 | 63.34 |
| Nov 17, 2024 | 63.47 | 0.53 | 0.84% | 62.94 | 63.58 | 62.94 |
| Nov 15, 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 63.13 | 62.80 |
| Nov 14, 2024 | 62.96 | -0.24 | -0.38% | 63.20 | 63.38 | 62.53 |
| Nov 13, 2024 | 63.18 | 0.27 | 0.43% | 62.91 | 63.67 | 62.84 |
| Nov 12, 2024 | 62.91 | -0.59 | -0.93% | 63.50 | 64.38 | 62.22 |
| Nov 11, 2024 | 63.50 | -4.59 | -6.74% | 68.09 | 68.10 | 62.63 |
| Nov 10, 2024 | 68.09 | 0.43 | 0.64% | 67.66 | 68.18 | 67.53 |
| Nov 8, 2024 | 67.18 | -0.40 | -0.59% | 67.58 | 67.65 | 67.17 |
| Nov 7, 2024 | 67.57 | 0.85 | 1.27% | 66.72 | 67.75 | 66.26 |
| Nov 6, 2024 | 66.73 | -2.65 | -3.82% | 69.38 | 69.65 | 66.66 |
| Nov 5, 2024 | 69.38 | 0.52 | 0.76% | 68.86 | 69.63 | 68.53 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易