交易 Monarch - MCRI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.30 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 76.42 |
| 打開 | 76.08 |
| 1 年變化 | 8.58% |
| 日範圍 | 76.08 - 78.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 76.47 | 8.26 | 12.11% | 68.21 | 77.47 | 66.47 |
| Jul 24, 2024 | 68.70 | -0.39 | -0.56% | 69.09 | 69.41 | 68.55 |
| Jul 23, 2024 | 69.79 | 1.53 | 2.24% | 68.26 | 70.19 | 68.21 |
| Jul 22, 2024 | 68.97 | 0.26 | 0.38% | 68.71 | 69.33 | 68.22 |
| Jul 19, 2024 | 68.71 | 0.06 | 0.09% | 68.65 | 69.75 | 68.14 |
| Jul 18, 2024 | 69.27 | -0.67 | -0.96% | 69.94 | 70.69 | 69.04 |
| Jul 17, 2024 | 70.37 | 0.43 | 0.61% | 69.94 | 71.52 | 69.94 |
| Jul 16, 2024 | 71.24 | 1.30 | 1.86% | 69.94 | 71.49 | 69.65 |
| Jul 15, 2024 | 69.70 | 0.54 | 0.78% | 69.16 | 70.39 | 69.13 |
| Jul 12, 2024 | 69.06 | 0.48 | 0.70% | 68.58 | 69.55 | 67.92 |
| Jul 11, 2024 | 68.45 | 1.33 | 1.98% | 67.12 | 68.89 | 65.51 |
| Jul 10, 2024 | 66.96 | 1.75 | 2.68% | 65.21 | 67.08 | 64.98 |
| Jul 9, 2024 | 66.41 | 1.25 | 1.92% | 65.16 | 66.62 | 65.16 |
| Jul 8, 2024 | 66.75 | 1.77 | 2.72% | 64.98 | 67.04 | 64.98 |
| Jul 5, 2024 | 66.29 | 0.95 | 1.45% | 65.34 | 66.51 | 65.34 |
| Jul 3, 2024 | 65.16 | 0.01 | 0.02% | 65.15 | 66.85 | 65.15 |
| Jul 2, 2024 | 66.23 | -0.11 | -0.17% | 66.34 | 66.49 | 65.22 |
| Jul 1, 2024 | 66.32 | -0.83 | -1.24% | 67.15 | 67.57 | 65.83 |
| Jun 28, 2024 | 68.07 | -0.01 | -0.01% | 68.08 | 68.81 | 67.18 |
| Jun 27, 2024 | 68.04 | 0.58 | 0.86% | 67.46 | 68.08 | 65.15 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易