交易 Molson Coors Brewing Company - TAP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 58.74 |
打開 | 58.86 |
1 年變化 | -8.57% |
日範圍 | 58.72 - 59.36 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 58.74 | 0.81 | 1.40% | 57.93 | 58.81 | 57.90 |
May 8, 2024 | 58.15 | -0.12 | -0.21% | 58.27 | 58.90 | 57.91 |
May 7, 2024 | 58.20 | 0.64 | 1.11% | 57.56 | 58.31 | 57.35 |
May 6, 2024 | 57.21 | -0.37 | -0.64% | 57.58 | 58.21 | 56.92 |
May 3, 2024 | 57.77 | -0.04 | -0.07% | 57.81 | 58.60 | 57.65 |
May 2, 2024 | 57.59 | 0.68 | 1.19% | 56.91 | 58.72 | 56.91 |
May 1, 2024 | 57.02 | 0.16 | 0.28% | 56.86 | 58.39 | 56.69 |
Apr 30, 2024 | 57.19 | -5.20 | -8.33% | 62.39 | 62.45 | 57.10 |
Apr 29, 2024 | 63.47 | 1.06 | 1.70% | 62.41 | 64.13 | 62.41 |
Apr 26, 2024 | 62.46 | -0.40 | -0.64% | 62.86 | 63.12 | 62.44 |
Apr 25, 2024 | 62.76 | -0.35 | -0.55% | 63.11 | 63.38 | 62.24 |
Apr 24, 2024 | 63.62 | 1.25 | 2.00% | 62.37 | 64.11 | 61.43 |
Apr 23, 2024 | 64.10 | 0.50 | 0.79% | 63.60 | 64.23 | 63.57 |
Apr 22, 2024 | 64.44 | 0.43 | 0.67% | 64.01 | 65.17 | 63.81 |
Apr 19, 2024 | 64.18 | 0.80 | 1.26% | 63.38 | 64.66 | 63.31 |
Apr 18, 2024 | 63.81 | 0.31 | 0.49% | 63.50 | 64.27 | 63.32 |
Apr 17, 2024 | 63.49 | 0.17 | 0.27% | 63.32 | 64.29 | 63.27 |
Apr 16, 2024 | 63.20 | -1.22 | -1.89% | 64.42 | 64.65 | 63.09 |
Apr 15, 2024 | 64.69 | -1.67 | -2.52% | 66.36 | 66.78 | 64.61 |
Apr 12, 2024 | 66.29 | -0.70 | -1.04% | 66.99 | 67.51 | 66.03 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Brewers (NEC) |
P.O. Box 4030
Bc555
GOLDEN
COLORADO 80401
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易