交易 Masco - MAS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.32 |
打開 | 68.42 |
1 年變化 | 27.86% |
日範圍 | 67.95 - 69.82 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 68.52 | 0.21 | 0.31% | 68.31 | 70.02 | 67.87 |
Apr 30, 2024 | 68.32 | -1.14 | -1.64% | 69.46 | 69.94 | 68.21 |
Apr 29, 2024 | 70.03 | 0.25 | 0.36% | 69.78 | 70.34 | 69.65 |
Apr 26, 2024 | 69.79 | 0.20 | 0.29% | 69.59 | 70.21 | 69.28 |
Apr 25, 2024 | 69.80 | 1.54 | 2.26% | 68.26 | 70.26 | 67.65 |
Apr 24, 2024 | 69.62 | 0.47 | 0.68% | 69.15 | 71.25 | 68.35 |
Apr 23, 2024 | 72.67 | 0.69 | 0.96% | 71.98 | 73.13 | 71.50 |
Apr 22, 2024 | 71.93 | 0.05 | 0.07% | 71.88 | 72.93 | 71.49 |
Apr 19, 2024 | 71.86 | -0.38 | -0.53% | 72.24 | 72.83 | 71.48 |
Apr 18, 2024 | 72.13 | -0.26 | -0.36% | 72.39 | 73.70 | 72.02 |
Apr 17, 2024 | 72.25 | -0.27 | -0.37% | 72.52 | 73.01 | 71.68 |
Apr 16, 2024 | 72.49 | 0.92 | 1.29% | 71.57 | 72.68 | 71.39 |
Apr 15, 2024 | 73.00 | -0.88 | -1.19% | 73.88 | 74.47 | 72.30 |
Apr 12, 2024 | 73.47 | 0.68 | 0.93% | 72.79 | 73.50 | 72.60 |
Apr 11, 2024 | 73.41 | -0.34 | -0.46% | 73.75 | 74.27 | 73.41 |
Apr 10, 2024 | 73.90 | -0.63 | -0.85% | 74.53 | 75.27 | 73.21 |
Apr 9, 2024 | 76.68 | -0.10 | -0.13% | 76.78 | 77.06 | 75.19 |
Apr 8, 2024 | 77.04 | 0.07 | 0.09% | 76.97 | 77.41 | 76.88 |
Apr 5, 2024 | 76.84 | 0.16 | 0.21% | 76.68 | 77.19 | 75.96 |
Apr 4, 2024 | 76.51 | -1.86 | -2.37% | 78.37 | 78.75 | 76.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Supplies & Fixtures (NEC) |
17450 College Parkway
LIVONIA
MICHIGAN 48152
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易