交易 ManpowerGroup - MAN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.37 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 76.05 |
打開 | 75.48 |
1 年變化 | 1.25% |
日範圍 | 75.33 - 76.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 75.54 | 0.03 | 0.04% | 75.51 | 76.29 | 75.01 |
Apr 25, 2024 | 76.05 | 0.48 | 0.64% | 75.57 | 76.31 | 75.24 |
Apr 24, 2024 | 76.75 | 2.21 | 2.96% | 74.54 | 77.06 | 74.54 |
Apr 23, 2024 | 76.31 | 1.66 | 2.22% | 74.65 | 76.67 | 74.33 |
Apr 22, 2024 | 75.57 | 0.69 | 0.92% | 74.88 | 76.30 | 74.41 |
Apr 19, 2024 | 74.44 | 0.59 | 0.80% | 73.85 | 74.82 | 73.44 |
Apr 18, 2024 | 73.61 | 0.15 | 0.20% | 73.46 | 75.63 | 72.85 |
Apr 17, 2024 | 69.96 | 0.06 | 0.09% | 69.90 | 71.32 | 69.48 |
Apr 16, 2024 | 69.73 | 0.17 | 0.24% | 69.56 | 70.16 | 68.98 |
Apr 15, 2024 | 70.27 | -0.76 | -1.07% | 71.03 | 71.77 | 69.87 |
Apr 12, 2024 | 71.02 | 0.14 | 0.20% | 70.88 | 71.85 | 70.81 |
Apr 11, 2024 | 72.29 | -0.12 | -0.17% | 72.41 | 73.21 | 72.05 |
Apr 10, 2024 | 72.69 | -1.38 | -1.86% | 74.07 | 74.49 | 72.38 |
Apr 9, 2024 | 76.02 | 0.99 | 1.32% | 75.03 | 76.77 | 75.03 |
Apr 8, 2024 | 74.62 | 0.49 | 0.66% | 74.13 | 75.55 | 74.13 |
Apr 5, 2024 | 74.14 | 1.58 | 2.18% | 72.56 | 74.35 | 72.56 |
Apr 4, 2024 | 73.34 | -0.32 | -0.43% | 73.66 | 75.35 | 72.92 |
Apr 3, 2024 | 73.83 | 1.81 | 2.51% | 72.02 | 73.96 | 72.01 |
Apr 2, 2024 | 74.07 | -0.26 | -0.35% | 74.33 | 75.31 | 74.02 |
Apr 1, 2024 | 75.42 | -1.70 | -2.20% | 77.12 | 77.35 | 75.31 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Employment Services (NEC) |
100 Manpower Place
MILWAUKEE
WISCONSIN 53212
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易