交易 ManpowerGroup - MAN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.54 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.32 |
打開 | 64.57 |
1 年變化 | -13.54% |
日範圍 | 63.84 - 64.57 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 29, 2024 | 64.04 | -0.32 | -0.50% | 64.36 | 64.57 | 63.78 |
Nov 27, 2024 | 64.32 | 0.21 | 0.33% | 64.11 | 65.00 | 63.88 |
Nov 26, 2024 | 63.79 | -0.44 | -0.69% | 64.23 | 64.23 | 63.49 |
Nov 25, 2024 | 64.48 | 1.84 | 2.94% | 62.64 | 65.07 | 62.64 |
Nov 22, 2024 | 62.17 | 1.51 | 2.49% | 60.66 | 62.71 | 60.44 |
Nov 21, 2024 | 60.73 | 0.44 | 0.73% | 60.29 | 60.78 | 59.95 |
Nov 20, 2024 | 60.33 | 0.65 | 1.09% | 59.68 | 60.33 | 59.09 |
Nov 19, 2024 | 60.11 | -1.06 | -1.73% | 61.17 | 61.26 | 59.98 |
Nov 18, 2024 | 62.06 | 0.75 | 1.22% | 61.31 | 62.32 | 61.03 |
Nov 15, 2024 | 61.67 | -1.07 | -1.71% | 62.74 | 63.23 | 61.19 |
Nov 14, 2024 | 63.04 | -0.19 | -0.30% | 63.23 | 63.58 | 62.62 |
Nov 13, 2024 | 63.43 | 0.18 | 0.28% | 63.25 | 63.99 | 62.91 |
Nov 12, 2024 | 63.34 | -0.63 | -0.98% | 63.97 | 64.30 | 63.25 |
Nov 11, 2024 | 64.14 | -0.11 | -0.17% | 64.25 | 65.26 | 63.86 |
Nov 8, 2024 | 64.11 | -0.19 | -0.30% | 64.30 | 65.01 | 63.83 |
Nov 7, 2024 | 65.02 | 0.13 | 0.20% | 64.89 | 66.23 | 64.82 |
Nov 6, 2024 | 65.45 | 0.44 | 0.68% | 65.01 | 65.98 | 63.83 |
Nov 5, 2024 | 63.16 | 0.22 | 0.35% | 62.94 | 63.45 | 62.69 |
Nov 4, 2024 | 63.49 | 0.68 | 1.08% | 62.81 | 63.82 | 62.80 |
Nov 1, 2024 | 63.02 | 0.32 | 0.51% | 62.70 | 63.55 | 62.63 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Employment Services (NEC) |
100 Manpower Place
MILWAUKEE
WISCONSIN 53212
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易