交易 Macquarie Telecom Group - MAQau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.344 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022753% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000836% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 76.423 |
打開 | 77.382 |
1 年變化 | 16.9% |
日範圍 | 76.523 - 77.632 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 76.693 | -0.979 | -1.26% | 77.672 | 77.692 | 76.523 |
Sep 5, 2024 | 76.423 | 0.080 | 0.10% | 76.343 | 78.141 | 75.374 |
Sep 4, 2024 | 76.433 | -0.999 | -1.29% | 77.432 | 77.642 | 75.554 |
Sep 3, 2024 | 78.211 | -1.319 | -1.66% | 79.530 | 79.919 | 77.921 |
Sep 2, 2024 | 79.260 | -4.665 | -5.56% | 83.925 | 83.925 | 78.531 |
Aug 30, 2024 | 84.335 | 4.845 | 6.10% | 79.490 | 84.515 | 78.591 |
Aug 29, 2024 | 81.718 | -3.915 | -4.57% | 85.633 | 85.693 | 80.428 |
Aug 28, 2024 | 86.713 | -0.377 | -0.43% | 87.090 | 90.898 | 85.664 |
Aug 27, 2024 | 87.212 | -1.228 | -1.39% | 88.440 | 90.039 | 87.082 |
Aug 26, 2024 | 90.339 | 0.919 | 1.03% | 89.420 | 91.088 | 88.251 |
Aug 23, 2024 | 87.921 | -1.178 | -1.32% | 89.099 | 89.180 | 87.332 |
Aug 22, 2024 | 85.793 | -0.025 | -0.03% | 85.818 | 87.218 | 85.793 |
Aug 21, 2024 | 85.618 | -2.250 | -2.56% | 87.868 | 87.868 | 85.591 |
Aug 20, 2024 | 87.792 | -0.870 | -0.98% | 88.662 | 89.098 | 87.361 |
Aug 19, 2024 | 88.056 | 0.932 | 1.07% | 87.124 | 88.356 | 86.503 |
Aug 16, 2024 | 86.642 | 0.196 | 0.23% | 86.446 | 86.955 | 85.997 |
Aug 15, 2024 | 85.638 | -0.180 | -0.21% | 85.818 | 86.974 | 85.326 |
Aug 14, 2024 | 86.525 | -0.093 | -0.11% | 86.618 | 87.342 | 86.368 |
Aug 13, 2024 | 87.013 | -0.417 | -0.48% | 87.430 | 87.441 | 86.484 |
Aug 12, 2024 | 87.606 | 1.696 | 1.97% | 85.910 | 87.784 | 85.910 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Telecommunications Services (NEC) |
L 15 2 Market St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易