交易 Livepeer to US Dollar - LPT/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.3278 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 2 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.5239 | -0.1905 | -1.29% | 14.7144 | 14.8576 | 14.4075 |
Apr 25, 2024 | 14.7224 | 0.7118 | 5.08% | 14.0106 | 15.4640 | 13.6718 |
Apr 24, 2024 | 14.0011 | -1.0739 | -7.12% | 15.0750 | 15.4207 | 13.8216 |
Apr 23, 2024 | 15.0745 | -0.4062 | -2.62% | 15.4807 | 16.4920 | 14.9991 |
Apr 22, 2024 | 15.4802 | 0.4043 | 2.68% | 15.0759 | 15.6574 | 14.7854 |
Apr 21, 2024 | 15.0749 | -0.8150 | -5.13% | 15.8899 | 15.9982 | 14.5902 |
Apr 20, 2024 | 15.8954 | 3.0809 | 24.04% | 12.8145 | 16.0711 | 12.6663 |
Apr 19, 2024 | 12.8140 | -0.3282 | -2.50% | 13.1422 | 13.3805 | 11.8391 |
Apr 18, 2024 | 13.1913 | 1.6956 | 14.75% | 11.4957 | 14.0697 | 11.1031 |
Apr 17, 2024 | 11.4890 | -0.3439 | -2.91% | 11.8329 | 12.0718 | 10.8100 |
Apr 16, 2024 | 11.8805 | 0.0914 | 0.78% | 11.7891 | 12.4871 | 11.2470 |
Apr 15, 2024 | 11.7886 | -0.1428 | -1.20% | 11.9314 | 13.1952 | 11.1725 |
Apr 14, 2024 | 11.9319 | 1.1323 | 10.48% | 10.7996 | 12.1073 | 10.3669 |
Apr 13, 2024 | 10.7991 | -1.3068 | -10.79% | 12.1059 | 12.5205 | 8.9942 |
Apr 12, 2024 | 12.1119 | -3.1251 | -20.51% | 15.2370 | 15.6268 | 10.4668 |
Apr 11, 2024 | 15.2474 | -0.1995 | -1.29% | 15.4469 | 16.0087 | 15.1049 |
Apr 10, 2024 | 15.4912 | -0.4753 | -2.98% | 15.9665 | 16.0824 | 14.6759 |
Apr 9, 2024 | 15.9720 | -1.5877 | -9.04% | 17.5597 | 17.5834 | 15.9086 |
Apr 8, 2024 | 17.5612 | 0.6525 | 3.86% | 16.9087 | 17.6850 | 16.5030 |
Apr 7, 2024 | 16.9177 | -0.0470 | -0.28% | 16.9647 | 17.2069 | 16.6154 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易