交易 Live Nation Entertainment, Inc. - LYV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.24 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 88.39 |
打開 | 88.04 |
1 年變化 | 32.65% |
日範圍 | 88.04 - 89.77 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 88.39 | 0.33 | 0.37% | 88.06 | 89.37 | 87.93 |
Apr 24, 2024 | 89.57 | -0.47 | -0.52% | 90.04 | 90.39 | 89.16 |
Apr 23, 2024 | 90.00 | 1.60 | 1.81% | 88.40 | 92.01 | 88.40 |
Apr 22, 2024 | 88.40 | -1.07 | -1.20% | 89.47 | 90.51 | 88.08 |
Apr 19, 2024 | 89.88 | 0.49 | 0.55% | 89.39 | 90.44 | 89.03 |
Apr 18, 2024 | 89.57 | -1.64 | -1.80% | 91.21 | 91.73 | 89.48 |
Apr 17, 2024 | 91.73 | -0.24 | -0.26% | 91.97 | 94.43 | 91.51 |
Apr 16, 2024 | 92.14 | 2.23 | 2.48% | 89.91 | 94.15 | 89.78 |
Apr 15, 2024 | 99.70 | -1.40 | -1.38% | 101.10 | 102.54 | 99.18 |
Apr 12, 2024 | 100.93 | -0.06 | -0.06% | 100.99 | 101.80 | 100.35 |
Apr 11, 2024 | 102.67 | 1.88 | 1.87% | 100.79 | 102.81 | 100.38 |
Apr 10, 2024 | 101.33 | 0.38 | 0.38% | 100.95 | 101.88 | 100.48 |
Apr 9, 2024 | 102.64 | -0.26 | -0.25% | 102.90 | 103.05 | 102.21 |
Apr 8, 2024 | 102.71 | 0.36 | 0.35% | 102.35 | 103.98 | 102.26 |
Apr 5, 2024 | 103.48 | 1.43 | 1.40% | 102.05 | 104.09 | 102.05 |
Apr 4, 2024 | 102.32 | -2.13 | -2.04% | 104.45 | 104.94 | 102.21 |
Apr 3, 2024 | 104.09 | 0.48 | 0.46% | 103.61 | 104.84 | 103.52 |
Apr 2, 2024 | 104.78 | 1.56 | 1.51% | 103.22 | 104.93 | 102.07 |
Apr 1, 2024 | 104.15 | -1.05 | -1.00% | 105.20 | 106.55 | 103.71 |
Mar 28, 2024 | 105.66 | -0.29 | -0.27% | 105.95 | 107.05 | 105.33 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Plays & Concert Production |
9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易