交易 LINK/USD - LINK/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.73012 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 2 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.91806 | 0.10218 | 0.69% | 14.81588 | 14.99220 | 14.73463 |
Apr 23, 2024 | 14.81388 | -0.27266 | -1.81% | 15.08654 | 15.21570 | 14.74174 |
Apr 22, 2024 | 15.08554 | 0.34331 | 2.33% | 14.74223 | 15.67861 | 14.64966 |
Apr 21, 2024 | 14.74323 | 0.14444 | 0.99% | 14.59879 | 14.80917 | 14.16801 |
Apr 20, 2024 | 14.59979 | 1.01345 | 7.46% | 13.58634 | 14.67813 | 13.38655 |
Apr 19, 2024 | 13.58734 | 0.05491 | 0.41% | 13.53243 | 13.76099 | 12.38168 |
Apr 18, 2024 | 13.53043 | 0.75745 | 5.93% | 12.77298 | 13.62450 | 12.45245 |
Apr 17, 2024 | 12.76685 | -0.29702 | -2.27% | 13.06387 | 13.25208 | 12.35739 |
Apr 16, 2024 | 13.10002 | -0.12034 | -0.91% | 13.22036 | 13.45614 | 12.45788 |
Apr 15, 2024 | 13.21936 | -0.52870 | -3.85% | 13.74806 | 14.31557 | 12.86685 |
Apr 14, 2024 | 13.74606 | 0.81162 | 6.27% | 12.93444 | 13.89592 | 12.49180 |
Apr 13, 2024 | 12.93945 | -1.85458 | -12.54% | 14.79403 | 14.97297 | 11.55395 |
Apr 12, 2024 | 14.79703 | -2.40361 | -13.97% | 17.20064 | 17.50514 | 13.07447 |
Apr 11, 2024 | 17.19146 | 0.17572 | 1.03% | 17.01574 | 17.25717 | 16.64269 |
Apr 10, 2024 | 17.05100 | 0.06103 | 0.36% | 16.98997 | 17.21162 | 16.43750 |
Apr 9, 2024 | 16.99197 | -0.74565 | -4.20% | 17.73762 | 17.81680 | 16.88458 |
Apr 8, 2024 | 17.73662 | 0.18955 | 1.08% | 17.54707 | 18.31004 | 17.18286 |
Apr 7, 2024 | 17.54907 | 0.35093 | 2.04% | 17.19814 | 17.61102 | 17.14388 |
Apr 6, 2024 | 17.20014 | 0.23486 | 1.38% | 16.96528 | 17.31230 | 16.90498 |
Apr 5, 2024 | 16.96728 | -0.43930 | -2.52% | 17.40658 | 17.40801 | 16.50256 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易