交易 ChainLink to US Dollar - LINK/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.09051 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 18.78650 | -0.28964 | -1.52% | 19.07614 | 19.15535 | 18.72647 |
| Feb 17, 2025 | 19.06616 | 0.41651 | 2.23% | 18.64965 | 19.74600 | 18.32183 |
| Feb 16, 2025 | 18.64975 | -0.31171 | -1.64% | 18.96146 | 19.21827 | 18.52090 |
| Feb 15, 2025 | 18.95149 | -0.39686 | -2.05% | 19.34835 | 19.59784 | 18.69087 |
| Feb 14, 2025 | 19.33837 | 0.81766 | 4.41% | 18.52071 | 19.79984 | 18.41061 |
| Feb 13, 2025 | 18.51074 | -0.64672 | -3.38% | 19.15746 | 19.28907 | 18.14017 |
| Feb 12, 2025 | 19.14749 | 0.55181 | 2.97% | 18.59568 | 19.45711 | 17.60079 |
| Feb 11, 2025 | 18.60566 | -0.15542 | -0.83% | 18.76108 | 19.74906 | 18.17807 |
| Feb 10, 2025 | 18.75110 | 0.53819 | 2.95% | 18.21291 | 19.07919 | 17.62568 |
| Feb 9, 2025 | 18.22288 | -0.18994 | -1.03% | 18.41282 | 18.95026 | 17.40521 |
| Feb 8, 2025 | 18.40284 | 0.06911 | 0.38% | 18.33373 | 18.58373 | 17.82897 |
| Feb 7, 2025 | 18.34371 | -0.20591 | -1.11% | 18.54962 | 19.80350 | 17.75220 |
| Feb 6, 2025 | 18.53964 | -0.59826 | -3.13% | 19.13790 | 19.88903 | 18.37474 |
| Feb 5, 2025 | 19.14787 | -0.79284 | -3.98% | 19.94071 | 20.22161 | 18.91957 |
| Feb 4, 2025 | 19.93074 | -1.69291 | -7.83% | 21.62365 | 21.67357 | 19.29119 |
| Feb 3, 2025 | 21.61366 | 1.19506 | 5.85% | 20.41860 | 22.00321 | 15.36923 |
| Feb 2, 2025 | 20.40863 | -2.49655 | -10.90% | 22.90518 | 23.26389 | 19.25510 |
| Feb 1, 2025 | 22.91515 | -2.18179 | -8.69% | 25.09694 | 25.90449 | 22.82481 |
| Jan 31, 2025 | 25.09719 | 0.66913 | 2.74% | 24.42806 | 26.29450 | 24.07454 |
| Jan 30, 2025 | 24.40810 | 0.80333 | 3.40% | 23.60477 | 25.13327 | 23.34637 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易