交易 ChainLink to US Dollar - LINK/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12620 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 24.69514 | -0.07548 | -0.30% | 24.77062 | 25.23618 | 23.27762 |
| Dec 18, 2024 | 24.78058 | -3.01920 | -10.86% | 27.79978 | 28.32740 | 24.67413 |
| Dec 17, 2024 | 27.78981 | -0.88662 | -3.09% | 28.67643 | 28.99972 | 27.28907 |
| Dec 16, 2024 | 28.66645 | -0.50811 | -1.74% | 29.17456 | 30.74240 | 28.33219 |
| Dec 15, 2024 | 29.16459 | 0.10839 | 0.37% | 29.05620 | 29.79926 | 28.05933 |
| Dec 14, 2024 | 29.04623 | 0.12806 | 0.44% | 28.91817 | 30.67489 | 28.64650 |
| Dec 13, 2024 | 28.92815 | -0.15963 | -0.55% | 29.08778 | 30.86306 | 27.49993 |
| Dec 12, 2024 | 29.06782 | 5.05557 | 21.05% | 24.01225 | 29.38225 | 23.84255 |
| Dec 11, 2024 | 24.02224 | 1.95773 | 8.87% | 22.06451 | 24.27289 | 21.10573 |
| Dec 10, 2024 | 22.07449 | -0.12477 | -0.56% | 22.19926 | 23.72279 | 20.23741 |
| Dec 9, 2024 | 22.20923 | -3.83914 | -14.74% | 26.04837 | 27.28959 | 19.55080 |
| Dec 8, 2024 | 26.04824 | 1.31208 | 5.30% | 24.73616 | 27.34646 | 24.64212 |
| Dec 7, 2024 | 24.74615 | -1.09456 | -4.24% | 25.84071 | 26.80659 | 24.40802 |
| Dec 6, 2024 | 25.85070 | 2.72668 | 11.79% | 23.12402 | 25.91323 | 22.71491 |
| Dec 5, 2024 | 23.11403 | -0.93752 | -3.90% | 24.05155 | 24.76414 | 22.40715 |
| Dec 4, 2024 | 24.04156 | -0.01183 | -0.05% | 24.05339 | 26.42716 | 23.56235 |
| Dec 3, 2024 | 24.04340 | -1.12621 | -4.47% | 25.16961 | 26.17268 | 22.51185 |
| Dec 2, 2024 | 25.15963 | 6.59589 | 35.53% | 18.56374 | 26.80614 | 18.21932 |
| Dec 1, 2024 | 18.57376 | -0.06701 | -0.36% | 18.64077 | 18.74959 | 18.08312 |
| Nov 30, 2024 | 18.65077 | 0.76344 | 4.27% | 17.88733 | 19.08626 | 17.57702 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易