交易 LeMaitre Vascular Inc - LMAT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.34 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024318% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002096% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 104.92 |
打開 | 103.87 |
1 年變化 | 90.73% |
日範圍 | 101.97 - 104.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 4, 2024 | 104.92 | 1.95 | 1.89% | 102.97 | 106.14 | 102.97 |
Dec 3, 2024 | 104.89 | 0.67 | 0.64% | 104.22 | 105.13 | 102.07 |
Dec 2, 2024 | 105.13 | -1.02 | -0.96% | 106.15 | 106.15 | 104.03 |
Nov 29, 2024 | 106.81 | 0.86 | 0.81% | 105.95 | 107.13 | 104.43 |
Nov 27, 2024 | 105.56 | 0.15 | 0.14% | 105.41 | 106.06 | 104.42 |
Nov 26, 2024 | 105.30 | -0.68 | -0.64% | 105.98 | 106.86 | 105.01 |
Nov 25, 2024 | 107.04 | -1.20 | -1.11% | 108.24 | 109.06 | 106.96 |
Nov 22, 2024 | 107.62 | 1.67 | 1.58% | 105.95 | 108.01 | 105.34 |
Nov 21, 2024 | 105.81 | 2.56 | 2.48% | 103.25 | 106.85 | 100.65 |
Nov 20, 2024 | 103.38 | 0.23 | 0.22% | 103.15 | 103.83 | 102.14 |
Nov 19, 2024 | 103.50 | 1.50 | 1.47% | 102.00 | 104.56 | 101.99 |
Nov 18, 2024 | 103.40 | 2.71 | 2.69% | 100.69 | 104.45 | 100.15 |
Nov 15, 2024 | 101.85 | 0.90 | 0.89% | 100.95 | 102.17 | 99.95 |
Nov 14, 2024 | 101.14 | -1.40 | -1.37% | 102.54 | 103.38 | 100.95 |
Nov 13, 2024 | 102.50 | 0.44 | 0.43% | 102.06 | 105.56 | 101.97 |
Nov 12, 2024 | 103.21 | -2.24 | -2.12% | 105.45 | 105.95 | 102.71 |
Nov 11, 2024 | 105.45 | 1.00 | 0.96% | 104.45 | 106.19 | 104.45 |
Nov 8, 2024 | 104.05 | 3.11 | 3.08% | 100.94 | 104.62 | 100.05 |
Nov 7, 2024 | 101.02 | -0.13 | -0.13% | 101.15 | 103.02 | 100.99 |
Nov 6, 2024 | 101.57 | 0.46 | 0.45% | 101.11 | 103.86 | 99.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
63 2nd Ave
BURLINGTON
MASSACHUSETTS 01803
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易