交易 Lantheus Holdings Inc - LNTH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.34 |
打開 | 64.7 |
1 年變化 | -28.51% |
日範圍 | 63.59 - 65.11 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 65.09 | 0.53 | 0.82% | 64.56 | 65.29 | 63.46 |
Apr 23, 2024 | 64.34 | 1.40 | 2.22% | 62.94 | 65.42 | 62.44 |
Apr 22, 2024 | 63.01 | -0.75 | -1.18% | 63.76 | 64.19 | 62.95 |
Apr 19, 2024 | 63.74 | 1.80 | 2.91% | 61.94 | 63.94 | 61.37 |
Apr 18, 2024 | 62.30 | 0.44 | 0.71% | 61.86 | 65.10 | 61.44 |
Apr 17, 2024 | 61.43 | -0.39 | -0.63% | 61.82 | 62.69 | 61.14 |
Apr 16, 2024 | 61.66 | 2.16 | 3.63% | 59.50 | 62.21 | 59.48 |
Apr 15, 2024 | 60.19 | -0.76 | -1.25% | 60.95 | 61.36 | 59.62 |
Apr 12, 2024 | 60.73 | 0.09 | 0.15% | 60.64 | 61.12 | 59.60 |
Apr 11, 2024 | 61.44 | 1.51 | 2.52% | 59.93 | 61.81 | 59.83 |
Apr 10, 2024 | 59.81 | 1.33 | 2.27% | 58.48 | 60.18 | 58.22 |
Apr 9, 2024 | 60.36 | 0.68 | 1.14% | 59.68 | 60.98 | 59.49 |
Apr 8, 2024 | 59.67 | 0.16 | 0.27% | 59.51 | 60.60 | 59.04 |
Apr 5, 2024 | 60.76 | 1.62 | 2.74% | 59.14 | 60.87 | 59.13 |
Apr 4, 2024 | 59.63 | -0.34 | -0.57% | 59.97 | 60.49 | 59.14 |
Apr 3, 2024 | 59.14 | 0.60 | 1.02% | 58.54 | 59.94 | 58.34 |
Apr 2, 2024 | 58.79 | 0.30 | 0.51% | 58.49 | 59.11 | 58.07 |
Apr 1, 2024 | 60.05 | -1.84 | -2.97% | 61.89 | 61.89 | 59.56 |
Mar 28, 2024 | 62.15 | 1.90 | 3.15% | 60.25 | 62.40 | 60.24 |
Mar 27, 2024 | 60.38 | 0.88 | 1.48% | 59.50 | 60.46 | 59.14 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Laboratory Diagnostic & Testing Substances |
331 Treble Cove Rd
NORTH BILLERICA
MASSACHUSETTS 01862
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易