交易 Koninklijke Vopak N.V. - VOPA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.130 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 38.035 |
打開 | 36.575 |
1 年變化 | 6.57% |
日範圍 | 36.395 - 37.275 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 37.015 | 0.320 | 0.87% | 36.695 | 37.315 | 36.135 |
Apr 25, 2024 | 38.035 | 0.040 | 0.11% | 37.995 | 38.555 | 37.415 |
Apr 24, 2024 | 38.075 | 0.040 | 0.11% | 38.035 | 39.275 | 37.035 |
Apr 23, 2024 | 38.235 | 0.260 | 0.68% | 37.975 | 38.295 | 37.915 |
Apr 22, 2024 | 38.055 | 0.480 | 1.28% | 37.575 | 38.175 | 37.435 |
Apr 19, 2024 | 37.495 | 1.400 | 3.88% | 36.095 | 37.615 | 36.095 |
Apr 18, 2024 | 36.675 | 0.020 | 0.05% | 36.655 | 36.955 | 36.415 |
Apr 17, 2024 | 36.615 | 0.660 | 1.84% | 35.955 | 36.915 | 35.955 |
Apr 16, 2024 | 36.215 | 0.200 | 0.56% | 36.015 | 36.455 | 35.695 |
Apr 15, 2024 | 36.515 | -0.400 | -1.08% | 36.915 | 37.215 | 36.315 |
Apr 12, 2024 | 37.135 | 0.020 | 0.05% | 37.115 | 37.455 | 36.935 |
Apr 11, 2024 | 37.095 | 0.020 | 0.05% | 37.075 | 37.535 | 36.975 |
Apr 10, 2024 | 37.275 | 0.320 | 0.87% | 36.955 | 37.415 | 36.915 |
Apr 9, 2024 | 36.875 | 0.500 | 1.37% | 36.375 | 37.295 | 36.355 |
Apr 8, 2024 | 36.475 | -0.040 | -0.11% | 36.515 | 36.755 | 36.275 |
Apr 5, 2024 | 36.615 | 0.060 | 0.16% | 36.555 | 36.935 | 36.415 |
Apr 4, 2024 | 36.815 | 0.600 | 1.66% | 36.215 | 36.915 | 36.075 |
Apr 3, 2024 | 36.215 | 0.920 | 2.61% | 35.295 | 36.235 | 35.295 |
Apr 2, 2024 | 35.235 | 0.040 | 0.11% | 35.195 | 36.195 | 35.195 |
Mar 28, 2024 | 35.725 | 0.510 | 1.45% | 35.215 | 35.875 | 35.075 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Storage |
Westerlaan 10
ROTTERDAM
ZUID-HOLLAND 3016 CK
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易