交易 Kogan.com Ltd - KGNau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0414 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.1391 |
打開 | 5.0493 |
1 年變化 | 40.57% |
日範圍 | 5.0493 - 5.239 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.0893 | 0.0400 | 0.79% | 5.0493 | 5.2689 | 5.0194 |
Apr 24, 2024 | 5.1391 | -0.6388 | -11.06% | 5.7779 | 5.7779 | 5.0393 |
Apr 23, 2024 | 6.9856 | 0.1796 | 2.64% | 6.8060 | 7.0355 | 6.7860 |
Apr 22, 2024 | 6.6064 | 0.0999 | 1.54% | 6.5065 | 6.6163 | 6.3369 |
Apr 19, 2024 | 6.6463 | -0.1597 | -2.35% | 6.8060 | 6.8060 | 6.5664 |
Apr 18, 2024 | 6.9058 | -0.0798 | -1.14% | 6.9856 | 7.0056 | 6.8858 |
Apr 17, 2024 | 7.0455 | -0.0499 | -0.70% | 7.0954 | 7.2152 | 7.0156 |
Apr 16, 2024 | 7.1853 | -0.3093 | -4.13% | 7.4946 | 7.5046 | 7.1453 |
Apr 15, 2024 | 7.5545 | -0.0100 | -0.13% | 7.5645 | 7.7043 | 7.4947 |
Apr 12, 2024 | 7.7342 | -0.0499 | -0.64% | 7.7841 | 7.8839 | 7.6843 |
Apr 11, 2024 | 7.9139 | 0.0998 | 1.28% | 7.8141 | 7.9139 | 7.5945 |
Apr 10, 2024 | 7.9638 | -0.0399 | -0.50% | 8.0037 | 8.0536 | 7.9139 |
Apr 9, 2024 | 8.0137 | 0.1797 | 2.29% | 7.8340 | 8.0436 | 7.8340 |
Apr 8, 2024 | 7.7841 | 0.1797 | 2.36% | 7.6044 | 7.8939 | 7.6044 |
Apr 5, 2024 | 7.7043 | -0.0299 | -0.39% | 7.7342 | 7.7442 | 7.5146 |
Apr 4, 2024 | 7.7342 | -0.1597 | -2.02% | 7.8939 | 7.9638 | 7.7342 |
Apr 3, 2024 | 7.8839 | -0.0799 | -1.00% | 7.9638 | 8.0137 | 7.7342 |
Apr 2, 2024 | 7.9837 | -0.0300 | -0.37% | 8.0137 | 8.0336 | 7.8839 |
Apr 1, 2024 | 8.0037 | 0.2296 | 2.95% | 7.7741 | 8.0436 | 7.7741 |
Mar 28, 2024 | 7.8440 | 0.0399 | 0.51% | 7.8041 | 7.9039 | 7.7043 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Internet & Mail Order Department Stores |
139 Gladstone St
South Melbourne
SOUTH MELBOURNE
VICTORIA 3205
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易