交易 Knorr-Bremse - KBX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.36 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022096% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 73.07 |
打開 | 73.52 |
1 年變化 | 15.16% |
日範圍 | 73.37 - 74.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 8, 2024 | 73.07 | 3.60 | 5.18% | 69.47 | 73.77 | 69.47 |
May 7, 2024 | 69.17 | -0.45 | -0.65% | 69.62 | 69.62 | 68.32 |
May 6, 2024 | 69.37 | 1.15 | 1.69% | 68.22 | 69.72 | 68.22 |
May 3, 2024 | 68.87 | 0.20 | 0.29% | 68.67 | 69.82 | 68.28 |
May 2, 2024 | 68.33 | -0.04 | -0.06% | 68.37 | 69.02 | 67.03 |
Apr 30, 2024 | 69.12 | -0.80 | -1.14% | 69.92 | 70.57 | 69.12 |
Apr 29, 2024 | 69.77 | -0.25 | -0.36% | 70.02 | 70.22 | 69.67 |
Apr 26, 2024 | 69.77 | 0.75 | 1.09% | 69.02 | 70.12 | 69.02 |
Apr 25, 2024 | 68.82 | -1.10 | -1.57% | 69.92 | 70.22 | 68.48 |
Apr 24, 2024 | 70.02 | -0.35 | -0.50% | 70.37 | 70.82 | 69.62 |
Apr 23, 2024 | 70.87 | -0.05 | -0.07% | 70.92 | 71.27 | 70.27 |
Apr 22, 2024 | 70.67 | 2.25 | 3.29% | 68.42 | 71.17 | 68.42 |
Apr 19, 2024 | 68.13 | 0.30 | 0.44% | 67.83 | 68.38 | 67.53 |
Apr 18, 2024 | 68.92 | 0.10 | 0.15% | 68.82 | 69.42 | 67.98 |
Apr 17, 2024 | 68.97 | 0.10 | 0.15% | 68.87 | 69.72 | 68.42 |
Apr 16, 2024 | 69.17 | 1.00 | 1.47% | 68.17 | 69.47 | 68.17 |
Apr 15, 2024 | 69.62 | 1.05 | 1.53% | 68.57 | 70.17 | 68.57 |
Apr 12, 2024 | 68.82 | 0.45 | 0.66% | 68.37 | 69.52 | 68.37 |
Apr 11, 2024 | 68.48 | 0.41 | 0.60% | 68.07 | 68.92 | 67.68 |
Apr 10, 2024 | 68.82 | -0.10 | -0.15% | 68.92 | 69.47 | 68.33 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Heavy Machinery & Vehicles (NEC) |
Moosacher Str. 80
MUENCHEN
BAYERN 80809
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易