交易 Kforce - KFRC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.23 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.18 |
打開 | 61.74 |
1 年變化 | 4.36% |
日範圍 | 61.08 - 62.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 64.18 | 0.12 | 0.19% | 64.06 | 64.68 | 63.95 |
Apr 26, 2024 | 64.05 | 2.10 | 3.39% | 61.95 | 64.18 | 61.95 |
Apr 25, 2024 | 63.91 | 1.16 | 1.85% | 62.75 | 63.91 | 62.35 |
Apr 24, 2024 | 64.02 | 1.36 | 2.17% | 62.66 | 64.34 | 62.66 |
Apr 23, 2024 | 64.12 | 0.16 | 0.25% | 63.96 | 64.86 | 63.83 |
Apr 22, 2024 | 64.02 | 1.57 | 2.51% | 62.45 | 64.73 | 62.45 |
Apr 19, 2024 | 63.50 | 0.96 | 1.54% | 62.54 | 63.68 | 62.50 |
Apr 18, 2024 | 62.70 | 1.21 | 1.97% | 61.49 | 64.03 | 61.49 |
Apr 17, 2024 | 63.28 | -0.17 | -0.27% | 63.45 | 64.56 | 62.78 |
Apr 16, 2024 | 64.17 | 1.02 | 1.62% | 63.15 | 64.46 | 62.55 |
Apr 15, 2024 | 64.35 | -0.27 | -0.42% | 64.62 | 64.97 | 64.23 |
Apr 12, 2024 | 64.66 | 0.83 | 1.30% | 63.83 | 65.17 | 63.83 |
Apr 11, 2024 | 65.50 | 0.44 | 0.68% | 65.06 | 66.02 | 65.06 |
Apr 10, 2024 | 65.58 | -0.99 | -1.49% | 66.57 | 67.50 | 65.04 |
Apr 9, 2024 | 68.60 | 0.24 | 0.35% | 68.36 | 69.09 | 67.87 |
Apr 8, 2024 | 68.32 | 0.06 | 0.09% | 68.26 | 68.62 | 67.97 |
Apr 5, 2024 | 68.33 | 1.22 | 1.82% | 67.11 | 68.72 | 67.11 |
Apr 4, 2024 | 67.85 | 1.28 | 1.92% | 66.57 | 67.99 | 66.57 |
Apr 3, 2024 | 67.33 | -0.18 | -0.27% | 67.51 | 67.89 | 67.08 |
Apr 2, 2024 | 67.99 | 0.61 | 0.91% | 67.38 | 69.21 | 67.34 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Employment Services (NEC) |
1150 Assembly Drive
Suite 500
TAMPA
FLORIDA 33607
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易