交易 Kemper Corporation - KMPR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.36 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024846% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002624% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.51 |
打開 | 62.4 |
1 年變化 | 46.75% |
日範圍 | 61.78 - 62.84 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 22, 2024 | 62.51 | -0.05 | -0.08% | 62.56 | 62.84 | 61.92 |
Oct 21, 2024 | 63.18 | 1.45 | 2.35% | 61.73 | 63.66 | 61.73 |
Oct 18, 2024 | 63.27 | -0.49 | -0.77% | 63.76 | 64.00 | 63.13 |
Oct 17, 2024 | 64.32 | 1.73 | 2.76% | 62.59 | 64.35 | 62.59 |
Oct 16, 2024 | 62.91 | 2.04 | 3.35% | 60.87 | 63.29 | 60.67 |
Oct 15, 2024 | 61.18 | 0.23 | 0.38% | 60.95 | 62.08 | 59.82 |
Oct 14, 2024 | 61.24 | 0.85 | 1.41% | 60.39 | 61.33 | 60.19 |
Oct 11, 2024 | 60.73 | 0.64 | 1.07% | 60.09 | 61.00 | 60.09 |
Oct 10, 2024 | 60.16 | -0.42 | -0.69% | 60.58 | 61.09 | 59.89 |
Oct 9, 2024 | 60.56 | 1.19 | 2.00% | 59.37 | 60.98 | 59.14 |
Oct 8, 2024 | 59.78 | 1.23 | 2.10% | 58.55 | 60.46 | 58.55 |
Oct 7, 2024 | 58.89 | -1.60 | -2.65% | 60.49 | 60.51 | 57.80 |
Oct 4, 2024 | 61.16 | 1.19 | 1.98% | 59.97 | 61.29 | 59.97 |
Oct 3, 2024 | 60.41 | 0.31 | 0.52% | 60.10 | 60.55 | 59.29 |
Oct 2, 2024 | 60.50 | 0.64 | 1.07% | 59.86 | 61.19 | 58.96 |
Oct 1, 2024 | 60.65 | 0.23 | 0.38% | 60.42 | 61.09 | 60.18 |
Sep 30, 2024 | 61.18 | 1.11 | 1.85% | 60.07 | 61.21 | 60.06 |
Sep 27, 2024 | 60.50 | -0.40 | -0.66% | 60.90 | 61.22 | 60.03 |
Sep 26, 2024 | 60.97 | 0.88 | 1.46% | 60.09 | 61.24 | 59.47 |
Sep 25, 2024 | 60.44 | -0.10 | -0.17% | 60.54 | 61.21 | 59.86 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易