交易 Jack in the Box Inc. - JACK CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Jack in the Box Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 58.03 | -0.57 | -0.97% | 58.60 | 58.71 | 57.86 |
Apr 17, 2024 | 58.77 | -2.02 | -3.32% | 60.79 | 61.60 | 58.51 |
Apr 16, 2024 | 60.54 | 1.74 | 2.96% | 58.80 | 61.13 | 58.49 |
Apr 15, 2024 | 59.27 | 0.13 | 0.22% | 59.14 | 60.28 | 58.86 |
Apr 12, 2024 | 59.47 | -0.39 | -0.65% | 59.86 | 60.20 | 59.19 |
Apr 11, 2024 | 60.54 | -0.93 | -1.51% | 61.47 | 62.02 | 60.13 |
Apr 10, 2024 | 60.63 | 0.15 | 0.25% | 60.48 | 61.10 | 59.36 |
Apr 9, 2024 | 61.16 | 0.75 | 1.24% | 60.41 | 62.15 | 59.60 |
Apr 8, 2024 | 60.44 | -0.77 | -1.26% | 61.21 | 61.21 | 59.96 |
Apr 5, 2024 | 61.17 | -0.96 | -1.55% | 62.13 | 62.77 | 60.78 |
Apr 4, 2024 | 62.12 | -2.39 | -3.70% | 64.51 | 65.12 | 62.10 |
Apr 3, 2024 | 64.35 | -0.21 | -0.33% | 64.56 | 65.26 | 63.91 |
Apr 2, 2024 | 65.03 | -1.46 | -2.20% | 66.49 | 66.72 | 64.45 |
Apr 1, 2024 | 67.41 | -0.67 | -0.98% | 68.08 | 68.64 | 66.91 |
Mar 28, 2024 | 68.32 | -1.77 | -2.53% | 70.09 | 70.46 | 68.03 |
Mar 27, 2024 | 70.33 | 1.67 | 2.43% | 68.66 | 70.63 | 68.39 |
Mar 26, 2024 | 68.49 | 1.69 | 2.53% | 66.80 | 68.61 | 66.49 |
Mar 25, 2024 | 66.32 | -0.98 | -1.46% | 67.30 | 68.07 | 66.32 |
Mar 22, 2024 | 66.94 | -1.52 | -2.22% | 68.46 | 68.87 | 66.92 |
Mar 21, 2024 | 68.40 | -1.98 | -2.81% | 70.38 | 71.20 | 68.10 |
Jack in the Box Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, May 14, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Q2 2024 Jack in the Box Inc Earnings Call Q2 2024 Jack in the Box Inc Earnings CallForecast(預報) -返回 - |
Wednesday, May 15, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 Jack in the Box Inc Earnings Release Q2 2024 Jack in the Box Inc Earnings ReleaseForecast(預報) -返回 - |
Wednesday, August 7, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q3 2024 Jack in the Box Inc Earnings Release Q3 2024 Jack in the Box Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1468.08 | 1143.67 | 1021.51 | 950.107 | 869.69 |
收入 | 1468.08 | 1143.67 | 1021.51 | 950.107 | 869.69 |
收入成本,共計 | 683.357 | 455.419 | 402.842 | 388.06 | 269.629 |
毛利 | 784.726 | 688.251 | 618.664 | 562.047 | 600.061 |
總營業費用 | 1219.81 | 853.724 | 830.14 | 747.884 | 636.243 |
銷售/一般/行政費用,總計 | 482.235 | 359.39 | 345.036 | 293.554 | 334.938 |
異常費用(收入) | -3.003 | -9.177 | 29.229 | 9.473 | -28.876 |
Other Operating Expenses, Total | 1.124 | 1.592 | 0.235 | 1.616 | 1.13 |
營業收入 | 248.27 | 289.946 | 191.366 | 202.223 | 233.447 |
利息收入(費用),非經營淨值 | -86.075 | -67.458 | -66.743 | -84.967 | -45.547 |
稅前淨收入 | 161.892 | 221.607 | 122.121 | 115.772 | 186.067 |
稅後淨收入 | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
未計算非常項目前的淨收益 | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
非常規項目總計 | 0 | 0.37 | 2.69 | -15.468 | |
淨收入 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
普通股股東可獲收益 (不含非經常性項目) | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
普通股股東可獲收益 (含非經常性項目) | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
攤薄淨收入 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
攤薄後加權平均股 | 21.245 | 22.478 | 23.269 | 26.068 | 28.807 |
扣除特別項目的每股攤薄盈利 | 5.4498 | 7.3741 | 3.84176 | 3.51953 | 4.7502 |
Dividends per Share - Common Stock Primary Issue | 1.76 | 1.68 | 1.2 | 1.6 | 1.6 |
每股正常攤薄盈利 | 5.34871 | 7.06873 | 4.76127 | 3.80751 | 4.01301 |
Depreciation / Amortization | 56.1 | 46.5 | 52.798 | 55.181 | 59.422 |
其他,淨值 | -0.303 | -0.881 | -2.502 | -1.484 | -1.833 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 396.942 | 395.744 | 527.096 | 402.773 | 398.305 |
收入 | 396.942 | 395.744 | 527.096 | 402.773 | 398.305 |
收入成本,共計 | 186.075 | 185.748 | 247.021 | 193.535 | 193.287 |
毛利 | 210.867 | 209.996 | 280.075 | 209.238 | 205.018 |
總營業費用 | 333.4 | 334.105 | 426.165 | 318.354 | 346.438 |
銷售/一般/行政費用,總計 | 130.821 | 131.329 | 168.737 | 132.031 | 133.111 |
Depreciation / Amortization | 14.46 | 14.598 | 19.402 | 15.346 | 16.713 |
異常費用(收入) | 1.978 | 2.245 | -9.263 | -22.673 | 2.981 |
Other Operating Expenses, Total | 0.066 | 0.185 | 0.268 | 0.115 | 0.346 |
營業收入 | 63.542 | 61.639 | 100.931 | 84.419 | 51.867 |
利息收入(費用),非經營淨值 | -18.662 | -19.357 | -26.148 | -19.704 | -19.703 |
其他,淨值 | -1.608 | -1.607 | -2.144 | -0.07 | -0.07 |
稅前淨收入 | 43.272 | 40.675 | 72.639 | 64.645 | 32.094 |
稅後淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
未計算非常項目前的淨收益 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
普通股股東可獲收益 (不含非經常性項目) | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
普通股股東可獲收益 (含非經常性項目) | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
攤薄淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
攤薄後加權平均股 | 20.649 | 20.864 | 21 | 21.188 | 21.26 |
扣除特別項目的每股攤薄盈利 | 1.41256 | 1.27047 | 2.5359 | 2.16434 | 1.07512 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
每股正常攤薄盈利 | 1.47713 | 1.34059 | 2.21252 | 1.40524 | 1.17498 |
非常規項目總計 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 325.984 | 282.993 | 168.958 | 335.581 | 227.128 |
現金和短期投資 | 157.653 | 108.89 | 55.346 | 199.662 | 125.536 |
現金等價物 | |||||
應收賬款總額,淨額 | 99.678 | 103.803 | 74.335 | 78.417 | 45.235 |
應收賬款 - 貿易,淨額 | 89.514 | 84.13 | 68.981 | 71.541 | 33.942 |
總庫存 | 3.896 | 5.264 | 2.335 | 1.808 | 1.776 |
預付的費用 | 16.911 | 16.095 | 12.682 | 10.114 | 9.015 |
其他流動資産,總計 | 47.846 | 48.941 | 24.26 | 45.58 | 45.566 |
總資産 | 3001.09 | 2922.51 | 1750.14 | 1906.49 | 958.483 |
物業/廠房/設備,總計 - 淨額 | 1809.58 | 1750.3 | 1256.98 | 1240.53 | 391.934 |
物業/廠房/設備,總計 - 總額 | 2656.14 | 2561.05 | 2067.1 | 2036.98 | 1176.24 |
累計折舊,總計 | -846.559 | -810.752 | -810.124 | -796.448 | -784.307 |
商譽,淨額 | 329.986 | 366.821 | 47.774 | 47.161 | 46.747 |
無形資産,淨額 | 294.83 | 295.824 | 0.47 | 0.277 | 0.425 |
其他長期資産,總計 | 228.78 | 214.945 | 271.411 | 282.945 | 292.249 |
流動負債總額 | 559.62 | 521.683 | 329.066 | 340.354 | 157.923 |
應付賬款 | 84.96 | 66.271 | 29.119 | 31.105 | 37.066 |
預提費用 | 425.299 | 406.718 | 281.161 | 308.431 | 118.901 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 29.964 | 30.169 | 0.894 | 0.818 | 0.774 |
其他流動負債,總計 | 19.397 | 18.525 | 17.892 | 1.182 | |
負債總額 | 3719.42 | 3658.7 | 2568.02 | 2699.85 | 1696.07 |
長期債務總額 | 1724.93 | 1799.54 | 1273.42 | 1376.91 | 1274.37 |
長期債務 | 1724.31 | 1799.1 | 1272.04 | 1374.8 | 1271.55 |
其他負債,總計 | 1408.64 | 1299.79 | 965.533 | 982.588 | 263.77 |
股權 | -718.327 | -736.192 | -817.882 | -793.361 | -737.584 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.826 | 0.826 | 0.825 | 0.824 | 0.822 |
額外實收資本 | 520.076 | 508.323 | 500.441 | 489.515 | 480.322 |
留存收益(累計赤字) | 1937.6 | 1842.95 | 1764.41 | 1636.21 | 1577.03 |
Treasury Stock - Common | -3125.04 | -3034.31 | -3009.31 | -2809.31 | -2655.76 |
其他權益,總計 | -51.79 | -53.982 | -74.254 | -110.605 | -140.006 |
總負債和股東權益 | 3001.09 | 2922.51 | 1750.14 | 1906.49 | 958.483 |
已發行普通股總數 | 19.7348 | 20.7814 | 21.0126 | 22.7229 | 24.3984 |
現金 | 157.653 | 108.89 | 55.346 | 199.662 | 125.536 |
資本租賃義務 | 0.627 | 0.435 | 1.381 | 2.116 | 2.82 |
應收票據 - 長期 | 11.927 | 11.624 | 4.544 | ||
遞延所得稅 | 26.229 | 37.684 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 325.984 | 295.536 | 249.989 | 264.35 | 282.993 |
現金和短期投資 | 157.653 | 154.073 | 94.911 | 153.846 | 108.89 |
現金 | 157.653 | 154.073 | 94.911 | 153.846 | 108.89 |
應收賬款總額,淨額 | 99.678 | 82.776 | 96.657 | 56.987 | 103.803 |
應收賬款 - 貿易,淨額 | 89.514 | 70.887 | 85.998 | 46.648 | 84.13 |
總庫存 | 3.896 | 4.606 | 5.287 | 5.07 | 5.264 |
預付的費用 | 16.911 | 10.323 | 10.856 | 11.247 | 16.095 |
其他流動資産,總計 | 47.846 | 43.758 | 42.278 | 37.2 | 48.941 |
總資産 | 3001.09 | 2951.78 | 2903.38 | 2907.02 | 2922.51 |
物業/廠房/設備,總計 - 淨額 | 1809.58 | 1783.08 | 1766.94 | 1752.29 | 1750.3 |
物業/廠房/設備,總計 - 總額 | 2656.14 | 2617.75 | 2599 | 2579.22 | 2561.05 |
累計折舊,總計 | -846.559 | -834.669 | -832.065 | -826.928 | -810.752 |
商譽,淨額 | 329.986 | 339.389 | 353.611 | 359.511 | 366.821 |
無形資産,淨額 | 294.83 | 295.015 | 295.199 | 295.451 | 295.824 |
其他長期資産,總計 | 228.78 | 228.717 | 227.072 | 224.315 | 214.945 |
流動負債總額 | 559.62 | 524.034 | 498.763 | 461.315 | 521.683 |
應付賬款 | 84.96 | 50.885 | 58.476 | 37.519 | 66.271 |
預提費用 | 425.299 | 428.68 | 400.72 | 388.964 | 406.718 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 29.964 | 29.97 | 29.976 | 30.11 | 30.169 |
負債總額 | 3719.42 | 3657.2 | 3604.82 | 3610.09 | 3658.7 |
長期債務總額 | 1724.93 | 1731.41 | 1737.03 | 1793.4 | 1799.54 |
長期債務 | 1724.93 | 1731.41 | 1737.03 | 1793.4 | 1799.54 |
其他負債,總計 | 1408.64 | 1360.64 | 1328.48 | 1313.29 | 1299.79 |
股權 | -718.327 | -705.417 | -701.443 | -703.068 | -736.192 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 |
額外實收資本 | 520.076 | 516.789 | 514.395 | 511.924 | 508.323 |
留存收益(累計赤字) | 1937.6 | 1924.47 | 1904.35 | 1886.98 | 1842.95 |
Treasury Stock - Common | -3125.04 | -3094.74 | -3067.89 | -3049.3 | -3034.31 |
其他權益,總計 | -51.79 | -52.761 | -53.127 | -53.493 | -53.982 |
總負債和股東權益 | 3001.09 | 2951.78 | 2903.38 | 2907.02 | 2922.51 |
已發行普通股總數 | 19.7348 | 20.1077 | 20.3976 | 20.5975 | 20.7814 |
其他流動負債,總計 | 19.397 | 14.499 | 9.591 | 4.722 | 18.525 |
應收票據 - 長期 | 11.927 | 10.04 | 10.571 | 11.099 | 11.624 |
遞延所得稅 | 26.229 | 41.113 | 40.544 | 42.084 | 37.684 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
經營活動産生的現金 | 162.882 | 201.122 | 143.525 | 168.405 | 108.878 |
經營活動産生的現金 | 56.1 | 46.5 | 52.798 | 55.181 | 59.422 |
Deferred Taxes | 7.857 | 8.008 | 5.162 | 4.1 | 25.352 |
非現金物品 | 14.259 | -32.925 | 37.472 | 31.496 | -43.417 |
Cash Taxes Paid | 33.819 | 48.2 | 29.36 | 14.906 | 56.183 |
已付現金利息 | 70.475 | 60.413 | 68.612 | 46.227 | 43.692 |
營運資金的變化 | -31.115 | 13.784 | -41.671 | -16.809 | -53.85 |
投資活動産生的現金 | -578.588 | -20.929 | 29.123 | -13.819 | 331.786 |
資本支出 | -46.475 | -41.008 | -19.528 | -47.649 | -37.842 |
其他投資現金流量項目,總計 | -532.113 | 20.079 | 48.651 | 33.83 | 369.628 |
融資活動産生的現金 | 478.178 | -343.545 | -87.289 | -5.73 | -445.607 |
融資現金流項目 | -21.822 | -4.166 | -6.162 | -60.556 | -11.313 |
Total Cash Dividends Paid | -36.987 | -37.322 | -27.538 | -41.179 | -45.412 |
股票的發行(報廢),淨額 | -24.949 | -193.353 | -150.929 | -136.423 | -317.675 |
債務的發行(退還),淨額 | 561.936 | -108.704 | 97.34 | 232.428 | -71.207 |
外彙效應 | 0 | 0 | 0.006 | ||
現金淨變化 | 62.472 | -163.352 | 85.359 | 148.856 | -4.937 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 79.761 | 53.254 | 115.781 | 69.923 | 47.066 |
Cash From Operating Activities | 94.108 | 62.472 | 162.882 | 103.812 | 67.828 |
Cash From Operating Activities | 34 | 19.402 | 56.1 | 40.754 | 24.041 |
Deferred Taxes | 1.496 | 3.385 | 7.857 | 8.058 | 5.529 |
Non-Cash Items | 2.808 | -0.049 | 14.259 | 36.478 | 29.316 |
Changes in Working Capital | -23.957 | -13.52 | -31.115 | -51.401 | -38.124 |
Cash From Investing Activities | 9.73 | 15.684 | -578.588 | -604.395 | -598.182 |
Capital Expenditures | -37.196 | -24.028 | -46.475 | -34.349 | -20.781 |
Other Investing Cash Flow Items, Total | 46.926 | 39.712 | -532.113 | -570.046 | -577.401 |
Cash From Financing Activities | -117.042 | -32.578 | 478.178 | 519.93 | 541.419 |
Financing Cash Flow Items | -1.115 | -0.868 | -21.822 | -21.814 | -21.148 |
Total Cash Dividends Paid | -18.218 | -9.154 | -36.987 | -27.789 | -18.526 |
Issuance (Retirement) of Stock, Net | -32.621 | -14.999 | -24.949 | 0.051 | 0.051 |
Issuance (Retirement) of Debt, Net | -65.088 | -7.557 | 561.936 | 569.482 | 581.042 |
Net Change in Cash | -13.204 | 45.578 | 62.472 | 19.347 | 11.065 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易