差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文

交易 J.B. Hunt Transport Services, Inc. - JBHT CFD

203.31
1.33%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.27
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

J B Hunt Transport Services Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 206.03
打開* 204.31
1 年變化* 13.09%
日範圍* 200.57 - 204.31
52 周範圍 163.66-209.21
平均交易量(10 天) 721.88K
平均交易量(3 個月) 14.43M
市值 20.31B
市盈率 28.25
流通股 103.22M
收入 12.83B
EPS 6.97
股息(收益率 %) 0.85305
貝塔 1.12
下一個財報發布日期 Apr 15, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Mar 1, 2024 203.30 -1.63 -0.80% 204.93 205.14 199.98
Feb 29, 2024 206.03 0.81 0.39% 205.22 208.12 203.21
Feb 28, 2024 205.09 1.77 0.87% 203.32 206.63 203.32
Feb 27, 2024 207.35 0.66 0.32% 206.69 209.25 204.66
Feb 26, 2024 207.82 -4.38 -2.06% 212.20 212.55 207.07
Feb 23, 2024 212.91 1.29 0.61% 211.62 214.11 211.45
Feb 22, 2024 210.83 7.43 3.65% 203.40 211.45 203.40
Feb 21, 2024 203.10 5.02 2.53% 198.08 204.58 198.08
Feb 20, 2024 199.64 -5.36 -2.61% 205.00 205.40 196.02
Feb 16, 2024 211.47 -5.70 -2.62% 217.17 218.42 211.06
Feb 15, 2024 218.63 1.50 0.69% 217.13 219.23 216.00
Feb 14, 2024 217.46 2.27 1.05% 215.19 218.99 213.62
Feb 13, 2024 216.03 4.26 2.01% 211.77 216.06 210.64
Feb 12, 2024 216.49 1.79 0.83% 214.70 216.94 214.25
Feb 9, 2024 215.44 2.41 1.13% 213.03 215.85 211.25
Feb 8, 2024 213.27 1.31 0.62% 211.96 214.09 209.87
Feb 7, 2024 214.00 3.08 1.46% 210.92 214.59 209.95
Feb 6, 2024 211.28 5.91 2.88% 205.37 212.21 205.37
Feb 5, 2024 206.51 0.46 0.22% 206.05 207.79 205.25
Feb 2, 2024 208.40 8.89 4.46% 199.51 209.40 198.74

J.B. Hunt Transport Services, Inc. Events

時間 (UTC) 國家 事件
Monday, March 4, 2024

時間 (UTC)

20:25

國家

US

事件

J B Hunt Transport Services Inc at Raymond James Institutional Investors Conference
J B Hunt Transport Services Inc at Raymond James Institutional Investors Conference

Forecast(預報)

-

返回

-
Monday, April 15, 2024

時間 (UTC)

10:59

國家

US

事件

Q1 2024 J B Hunt Transport Services Inc Earnings Release
Q1 2024 J B Hunt Transport Services Inc Earnings Release

Forecast(預報)

-

返回

-
Friday, April 26, 2024

時間 (UTC)

15:00

國家

US

事件

J B Hunt Transport Services Inc Annual Shareholders Meeting
J B Hunt Transport Services Inc Annual Shareholders Meeting

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總收入 14814 12168.3 9636.57 9165.26 8614.87
收入 14814 12168.3 9636.57 9165.26 8614.87
收入成本,共計 12199.5 10110.7 7993.67 7492.97 7123.29
毛利 2614.49 2057.62 1642.9 1672.29 1491.58
總營業費用 13482.4 11122.8 8923.45 8431.43 7933.85
銷售/一般/行政費用,總計 251.168 230.481 213.594 226.73 194.181
Depreciation / Amortization 644.52 557.093 527.375 499.145 435.893
Other Operating Expenses, Total 386.353 224.514 188.813 212.587 180.486
營業收入 1331.55 1045.53 713.119 733.825 681.021
利息收入(費用),非經營淨值 -50.18 -45.758 -47.094 -52.93 -40.203
稅前淨收入 1281.37 999.772 666.025 680.895 640.818
稅後淨收入 969.351 760.806 506.035 516.32 492.804
未計算非常項目前的淨收益 969.351 760.806 506.035 516.32 492.804
淨收入 969.351 760.806 506.035 516.32 489.585
普通股股東可獲收益 (不含非經常性項目) 969.351 760.806 506.035 516.32 492.804
普通股股東可獲收益 (含非經常性項目) 969.351 760.806 506.035 516.32 489.585
攤薄淨收入 969.351 760.806 506.035 516.32 489.585
攤薄後加權平均股 105.276 106.593 106.766 108.307 110.428
扣除特別項目的每股攤薄盈利 9.20771 7.13749 4.73966 4.76719 4.46267
Dividends per Share - Common Stock Primary Issue 1.6 1.18 1.08 1.04 0.96
每股正常攤薄盈利 9.21418 7.13749 4.73966 4.76719 4.46267
非常規項目總計 0 -3.219
攤薄調整 0
異常費用(收入) 0.9
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
總收入 3163.75 3132.62 3229.59 3649.62 3838.26
收入 3163.75 3132.62 3229.59 3649.62 3838.26
收入成本,共計 2573.25 2527.26 2616.99 2987.21 3160.3
毛利 590.502 605.366 612.597 662.416 677.961
總營業費用 2922.04 2861.91 2952.1 3367.67 3476.03
銷售/一般/行政費用,總計 79.658 71.838 70.86 65.24 71.882
Depreciation / Amortization 187.714 179.972 175.812 171.606 166.58
Other Operating Expenses, Total 81.414 82.844 88.436 143.622 77.271
營業收入 241.716 270.712 277.489 281.948 362.228
利息收入(費用),非經營淨值 -12.586 -14.604 -14.789 -11.189 -13.562
稅前淨收入 229.13 256.108 262.7 270.759 348.666
稅後淨收入 187.431 189.552 197.768 201.303 269.382
未計算非常項目前的淨收益 187.431 189.552 197.768 201.303 269.382
淨收入 187.431 189.552 197.768 201.303 269.382
普通股股東可獲收益 (不含非經常性項目) 187.431 189.552 197.768 201.303 269.382
普通股股東可獲收益 (含非經常性項目) 187.431 189.552 197.768 201.303 269.382
攤薄淨收入 187.431 189.552 197.768 201.303 269.382
攤薄後加權平均股 104.394 104.566 104.729 104.73 104.924
扣除特別項目的每股攤薄盈利 1.79542 1.81275 1.88838 1.92211 2.5674
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.42 0.4 0.4
每股正常攤薄盈利 1.79542 1.81275 1.88838 1.92211 2.5674
異常費用(收入) 0 0
  • 每年
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 2211.78 2313.37 1842.12 1481.3 1502.98
現金和短期投資 51.927 355.549 313.302 35 7.6
現金等價物 51.927 355.549 313.302 35 7.6
應收賬款總額,淨額 1858.84 1723.23 1310.25 1242.16 1326.21
應收賬款 - 貿易,淨額 1528.07 1506.62 1124.4 1011.83 1051.7
總庫存 40.602 25.032 23.804 21.106 21.977
預付的費用 260.41 209.554 194.759 183.033 147.195
總資産 7786.58 6794.35 5928.35 5470.85 5091.65
物業/廠房/設備,總計 - 淨額 5289.72 4251.25 3825.69 3746.37 3445.11
物業/廠房/設備,總計 - 總額 8309.38 6863.92 6045.51 5766.31 5329.24
累計折舊,總計 -3019.66 -2612.66 -2219.82 -2019.94 -1884.13
其他長期資産,總計 23.597 12.631 25.315 19.957 22.698
流動負債總額 1568.23 1729.6 1084.8 1035.77 1352.35
應付賬款 798.776 772.736 587.51 602.601 709.736
預提費用 769.455 600.892 497.293 433.165 391.906
應付票據/短期債務 0 0 0 0 0
負債總額 4119.81 3676.53 3328.21 3203.82 2990.26
長期債務總額 1261.74 945.257 1305.42 1295.74 898.398
長期債務 1261.74 945.257 1305.42 1295.74 898.398
遞延所得稅 920.531 745.442 692.022 699.078 643.461
其他負債,總計 369.314 256.233 245.961 173.241 96.056
股權 3666.77 3117.82 2600.14 2267.03 2101.38
普通股 1.671 1.671 1.671 1.671 1.671
額外實收資本 499.897 448.217 408.244 374.049 340.457
留存收益(累計赤字) 6423.73 5621.1 4984.74 4592.94 4188.44
Treasury Stock - Common -3258.53 -2953.18 -2794.52 -2701.63 -2429.18
總負債和股東權益 7786.58 6794.35 5928.35 5470.85 5091.65
已發行普通股總數 103.743 105.094 105.654 106.213 108.711
商譽,淨額 120.449 100.521 105.367 96.326 40.087
無形資産,淨額 115.941 90.572 106.755 106.506 65.07
長期投資 25.1 26 23.1 20.4 15.7
長期債務的當前部分/資本租賃 0 355.972 0 0 250.706
Preferred Stock - Non Redeemable, Net 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
流動資産總額 1970.17 2137.58 1988.93 2211.78 2152.42
現金和短期投資 75.198 295.929 52.604 51.927 84.334
現金等價物 75.198 295.929 52.604 51.927 84.334
應收賬款總額,淨額 1369.97 1286.24 1382.9 1858.84 1726.16
應收賬款 - 貿易,淨額 1369.97 1286.24 1382.9 1528.07 1726.16
預付的費用 525.002 555.407 553.427 260.41 341.927
總資産 8372.97 8247.73 7790.4 7786.58 7431.56
物業/廠房/設備,總計 - 淨額 5717.77 5484.08 5197.8 4979.82 4708.01
物業/廠房/設備,總計 - 總額 8660.21 8424.33 8163.78 7999.48 7680.24
累計折舊,總計 -2942.44 -2940.25 -2965.98 -3019.66 -2972.23
無形資産,淨額 276.046 226.646 231.518 115.941 241.443
其他長期資産,總計 408.981 399.425 372.159 358.597 329.693
流動負債總額 1779.08 1768.52 1703.58 1568.23 1500.72
應付賬款 808.803 767.428 749.774 798.776 838.859
預提費用 720.371 751.252 704.024 769.455 661.865
應付票據/短期債務 0 0 0 0 0
長期債務的當前部分/資本租賃 249.902 249.844 249.785 0 0
負債總額 4354.87 4335.81 3993.03 4119.81 3926.45
長期債務總額 1195.71 1195.31 991.71 1261.74 1243.81
長期債務 1195.71 1195.31 991.71 1261.74 1243.81
遞延所得稅 986.52 978.795 921.977 920.531 835.905
其他負債,總計 393.564 393.181 375.761 369.314 346.007
股權 4018.1 3911.92 3797.37 3666.77 3505.11
普通股 1.671 1.671 1.671 1.671 1.671
額外實收資本 547.633 532.503 511.319 499.897 497.456
留存收益(累計赤字) 6867.94 6723.94 6577.91 6423.73 6263.92
Treasury Stock - Common -3399.14 -3346.19 -3293.53 -3258.53 -3257.94
總負債和股東權益 8372.97 8247.73 7790.4 7786.58 7431.56
已發行普通股總數 103.143 103.345 103.648 103.743 103.537
總庫存 40.602
商譽,淨額 120.449
Preferred Stock - Non Redeemable, Net 0
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 969.351 760.806 506.035 516.32 489.585
經營活動産生的現金 1776.88 1223.9 1122.86 1098.35 1087.84
經營活動産生的現金 644.52 557.093 527.375 499.145 435.893
Deferred Taxes 175.089 53.42 -7.056 55.617 101.591
非現金物品 135.91 122.182 111.072 105.898 59.476
Cash Taxes Paid 195.827 203.74 95.454 71.681 83.822
已付現金利息 50.433 47.016 48.351 46.721 39.901
營運資金的變化 -147.988 -269.603 -14.567 -78.633 1.296
投資活動産生的現金 -1550.07 -877.018 -612.957 -803.962 -886.773
資本支出 -1540.8 -947.563 -738.545 -854.115 -995.65
其他投資現金流量項目,總計 -9.274 70.545 125.588 50.153 108.877
融資活動産生的現金 -530.434 -304.633 -231.6 -266.985 -208.08
融資現金流項目 0
Total Cash Dividends Paid -166.724 -124.442 -114.234 -111.817 -104.994
股票的發行(報廢),淨額 -331.21 -180.191 -119.39 -292.182 -169.901
債務的發行(退還),淨額 -32.5 0 2.024 137.014 66.815
現金淨變化 -303.622 42.247 278.302 27.4 -7.012
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 197.768 969.351 768.048 498.666 243.325
Cash From Operating Activities 487.621 1776.88 1355.41 784.527 291.785
Cash From Operating Activities 175.812 644.52 472.914 306.334 148.763
Deferred Taxes 1.446 175.089 90.463 65.189 8.285
Non-Cash Items 48.138 135.91 100.423 57.983 20.34
Cash Taxes Paid 7.455 195.827 156.304 111.641 22.153
Cash Interest Paid 24.577 50.433 48.694 21.335 20.974
Changes in Working Capital 64.457 -147.988 -76.442 -143.645 -128.928
Cash From Investing Activities -379.831 -1550.07 -1136.13 -685.033 -376.065
Capital Expenditures -461.314 -1540.8 -1087.88 -667.742 -309.338
Other Investing Cash Flow Items, Total 81.483 -9.274 -48.248 -17.291 -66.727
Cash From Financing Activities -107.113 -530.434 -490.492 -331.202 -126.74
Total Cash Dividends Paid -43.584 -166.724 -125.228 -83.674 -41.94
Issuance (Retirement) of Stock, Net -42.829 -331.21 -315.264 -247.528 -84.8
Issuance (Retirement) of Debt, Net -20.7 -32.5 -50 0 0
Net Change in Cash 0.677 -303.622 -271.215 -231.708 -211.02
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Hunt (Johnelle D) Individual Investor 17.768 18326448 -133 2022-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.419 9715042 -100295 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.262 5427349 227794 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.1351 4265081 -302734 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0356 4162380 -327857 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.2956 3399151 -34938 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2691 3371883 64295 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 3.1112 3209007 -83646 2023-06-30 LOW
Durable Capital Partners LP Hedge Fund 2.5812 2662285 570831 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.1387 2205904 624119 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7882 1844363 32869 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.7564 1811640 -6803 2023-06-30 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.4652 1511236 -4522 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4496 1495158 -710004 2023-06-30 LOW
Garrison (Earl Wayne) Individual Investor 1.1486 1184744 0 2023-02-21 LOW
George (Gary Charles) Individual Investor 0.9889 1019961 0 2023-02-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9745 1005090 -33880 2023-06-30 LOW
Balyasny Asset Management LP Hedge Fund 0.9378 967277 965634 2023-06-30 HIGH
Invesco Capital Management LLC Investment Advisor 0.8575 884431 104663 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8185 844218 16444 2023-06-30 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Freight Trucking

PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

79.49 獎勵
+1.850% 1D Chg, %
多頭倉位隔夜費用 0.0266%
空頭倉位隔夜費用 -0.0485%
隔夜費時間 22:00 (UTC)
價差 0.030

US100

18,286.90 獎勵
+1.410% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 7.0

XRP/USD

0.64 獎勵
-0.400% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

Gold

2,083.15 獎勵
+1.890% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0108%
隔夜費時間 22:00 (UTC)
價差 0.50

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易