交易 iShares ESG MSCI USA Leaders ETF - SUSL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.18 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 106.35 |
| 打開 | 107 |
| 1 年變化 | 24.29% |
| 日範圍 | 107 - 107.25 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 106.35 | 0.43 | 0.41% | 105.92 | 106.44 | 105.52 |
| Jan 17, 2025 | 105.22 | 0.02 | 0.02% | 105.20 | 105.72 | 104.91 |
| Jan 16, 2025 | 104.14 | -0.18 | -0.17% | 104.32 | 104.64 | 103.85 |
| Jan 15, 2025 | 104.19 | 0.61 | 0.59% | 103.58 | 104.41 | 103.27 |
| Jan 14, 2025 | 102.15 | -0.60 | -0.58% | 102.75 | 102.80 | 101.50 |
| Jan 13, 2025 | 102.14 | 1.39 | 1.38% | 100.75 | 102.17 | 100.75 |
| Jan 10, 2025 | 101.97 | -0.85 | -0.83% | 102.82 | 102.86 | 101.68 |
| Jan 8, 2025 | 103.64 | 0.17 | 0.16% | 103.47 | 103.87 | 102.86 |
| Jan 7, 2025 | 103.51 | -1.95 | -1.85% | 105.46 | 105.53 | 103.15 |
| Jan 6, 2025 | 105.01 | -0.26 | -0.25% | 105.27 | 105.90 | 104.65 |
| Jan 3, 2025 | 104.40 | 1.24 | 1.20% | 103.16 | 104.50 | 103.13 |
| Jan 2, 2025 | 102.68 | -0.67 | -0.65% | 103.35 | 103.80 | 101.95 |
| Dec 31, 2024 | 102.84 | -0.75 | -0.72% | 103.59 | 103.82 | 102.56 |
| Dec 30, 2024 | 103.40 | 0.21 | 0.20% | 103.19 | 104.08 | 102.76 |
| Dec 27, 2024 | 104.44 | -0.50 | -0.48% | 104.94 | 105.02 | 103.76 |
| Dec 26, 2024 | 105.75 | 0.28 | 0.27% | 105.47 | 105.99 | 105.20 |
| Dec 24, 2024 | 105.82 | 1.04 | 0.99% | 104.78 | 105.89 | 104.70 |
| Dec 23, 2024 | 104.77 | 0.68 | 0.65% | 104.09 | 104.86 | 103.36 |
| Dec 20, 2024 | 103.94 | 1.64 | 1.60% | 102.30 | 104.94 | 102.11 |
| Dec 19, 2024 | 102.85 | -0.96 | -0.92% | 103.81 | 104.15 | 102.82 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易