交易 iShares MSCI EAFE Small-Cap ETF - SCZ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.88 |
| 打開 | 61.61 |
| 1 年變化 | 1.38% |
| 日範圍 | 61.13 - 61.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 61.13 | -0.51 | -0.83% | 61.64 | 61.83 | 61.10 |
| Apr 29, 2024 | 61.88 | 0.16 | 0.26% | 61.72 | 62.14 | 61.67 |
| Apr 26, 2024 | 61.26 | 0.38 | 0.62% | 60.88 | 61.39 | 60.88 |
| Apr 25, 2024 | 60.72 | 0.71 | 1.18% | 60.01 | 60.79 | 60.01 |
| Apr 24, 2024 | 61.06 | -0.27 | -0.44% | 61.33 | 61.38 | 60.96 |
| Apr 23, 2024 | 61.46 | 0.44 | 0.72% | 61.02 | 61.55 | 60.98 |
| Apr 22, 2024 | 60.98 | 0.29 | 0.48% | 60.69 | 61.16 | 60.69 |
| Apr 19, 2024 | 60.38 | 0.43 | 0.72% | 59.95 | 60.61 | 59.95 |
| Apr 18, 2024 | 60.53 | 0.09 | 0.15% | 60.44 | 60.91 | 60.24 |
| Apr 17, 2024 | 60.52 | 0.11 | 0.18% | 60.41 | 60.76 | 60.23 |
| Apr 16, 2024 | 60.48 | 0.17 | 0.28% | 60.31 | 60.74 | 59.94 |
| Apr 15, 2024 | 61.32 | -0.80 | -1.29% | 62.12 | 62.20 | 61.18 |
| Apr 12, 2024 | 61.59 | -0.52 | -0.84% | 62.11 | 62.26 | 61.50 |
| Apr 11, 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.71 | 62.05 |
| Apr 10, 2024 | 62.36 | 0.06 | 0.10% | 62.30 | 62.69 | 62.14 |
| Apr 9, 2024 | 63.28 | -0.28 | -0.44% | 63.56 | 63.65 | 63.10 |
| Apr 8, 2024 | 63.23 | 0.07 | 0.11% | 63.16 | 63.38 | 63.16 |
| Apr 5, 2024 | 62.76 | 0.28 | 0.45% | 62.48 | 62.90 | 62.39 |
| Apr 4, 2024 | 62.52 | -0.73 | -1.15% | 63.25 | 63.34 | 62.46 |
| Apr 3, 2024 | 62.86 | 0.52 | 0.83% | 62.34 | 62.95 | 62.34 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易