交易 iShares MSCI EAFE Small-Cap ETF - SCZ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.52 |
| 打開 | 61.65 |
| 1 年變化 | 1.62% |
| 日範圍 | 61.59 - 61.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 61.52 | 0.06 | 0.10% | 61.46 | 61.75 | 61.21 |
| Dec 16, 2024 | 63.07 | 0.23 | 0.37% | 62.84 | 63.26 | 62.83 |
| Dec 13, 2024 | 63.17 | -0.38 | -0.60% | 63.55 | 63.57 | 63.14 |
| Dec 12, 2024 | 63.52 | -0.20 | -0.31% | 63.72 | 63.96 | 63.48 |
| Dec 11, 2024 | 64.22 | 0.05 | 0.08% | 64.17 | 64.29 | 63.91 |
| Dec 10, 2024 | 63.78 | -0.22 | -0.34% | 64.00 | 64.04 | 63.76 |
| Dec 9, 2024 | 64.24 | -0.32 | -0.50% | 64.56 | 64.75 | 64.21 |
| Dec 6, 2024 | 64.38 | -0.12 | -0.19% | 64.50 | 64.64 | 64.23 |
| Dec 5, 2024 | 64.37 | 0.05 | 0.08% | 64.32 | 64.51 | 64.23 |
| Dec 4, 2024 | 64.01 | -0.09 | -0.14% | 64.10 | 64.29 | 63.85 |
| Dec 3, 2024 | 63.99 | -0.11 | -0.17% | 64.10 | 64.23 | 63.91 |
| Dec 2, 2024 | 63.77 | 0.18 | 0.28% | 63.59 | 63.91 | 63.21 |
| Nov 29, 2024 | 63.90 | 0.58 | 0.92% | 63.32 | 63.92 | 63.30 |
| Nov 27, 2024 | 62.81 | 0.04 | 0.06% | 62.77 | 63.09 | 62.77 |
| Nov 26, 2024 | 62.55 | -0.09 | -0.14% | 62.64 | 62.71 | 62.29 |
| Nov 25, 2024 | 62.81 | 0.14 | 0.22% | 62.67 | 63.08 | 62.63 |
| Nov 22, 2024 | 62.52 | 0.45 | 0.72% | 62.07 | 62.62 | 62.06 |
| Nov 21, 2024 | 62.00 | 0.13 | 0.21% | 61.87 | 62.14 | 61.79 |
| Nov 20, 2024 | 61.93 | 0.32 | 0.52% | 61.61 | 62.05 | 61.60 |
| Nov 19, 2024 | 62.28 | 0.34 | 0.55% | 61.94 | 62.44 | 61.71 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易