交易 iShares MSCI EAFE Small-Cap ETF - SCZ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.17 |
| 打開 | 64.01 |
| 1 年變化 | 5.59% |
| 日範圍 | 63.6 - 64.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.70 | -0.31 | -0.48% | 64.01 | 64.21 | 63.57 |
| Feb 20, 2025 | 64.17 | 0.22 | 0.34% | 63.95 | 64.20 | 63.80 |
| Feb 19, 2025 | 63.74 | 0.06 | 0.09% | 63.68 | 63.85 | 63.52 |
| Feb 18, 2025 | 64.25 | 0.01 | 0.02% | 64.24 | 64.52 | 64.18 |
| Feb 14, 2025 | 64.06 | -0.20 | -0.31% | 64.26 | 64.40 | 64.06 |
| Feb 13, 2025 | 63.99 | 0.59 | 0.93% | 63.40 | 64.03 | 63.40 |
| Feb 12, 2025 | 63.22 | 0.56 | 0.89% | 62.66 | 63.34 | 62.63 |
| Feb 11, 2025 | 63.38 | 0.35 | 0.56% | 63.03 | 63.46 | 63.03 |
| Feb 10, 2025 | 63.25 | 0.07 | 0.11% | 63.18 | 63.36 | 63.18 |
| Feb 7, 2025 | 62.84 | -0.52 | -0.82% | 63.36 | 63.49 | 62.72 |
| Feb 6, 2025 | 63.42 | 0.24 | 0.38% | 63.18 | 63.49 | 63.17 |
| Feb 5, 2025 | 63.11 | 0.36 | 0.57% | 62.75 | 63.21 | 62.75 |
| Feb 4, 2025 | 62.52 | 0.50 | 0.81% | 62.02 | 62.56 | 62.01 |
| Feb 3, 2025 | 61.94 | 0.43 | 0.70% | 61.51 | 62.24 | 61.40 |
| Jan 31, 2025 | 62.47 | -0.34 | -0.54% | 62.81 | 63.27 | 62.47 |
| Jan 30, 2025 | 63.12 | 0.14 | 0.22% | 62.98 | 63.31 | 62.81 |
| Jan 29, 2025 | 62.30 | -0.03 | -0.05% | 62.33 | 62.49 | 62.09 |
| Jan 28, 2025 | 62.31 | 0.11 | 0.18% | 62.20 | 62.41 | 62.02 |
| Jan 27, 2025 | 62.30 | 0.28 | 0.45% | 62.02 | 62.35 | 62.02 |
| Jan 24, 2025 | 62.33 | 0.26 | 0.42% | 62.07 | 62.49 | 62.07 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易