交易 iShares MSCI Chile Capped ETF - ECH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 22, 2023 | 26.10 | -0.27 | -1.02% | 26.37 | 26.62 | 26.04 |
Sep 21, 2023 | 26.32 | -0.18 | -0.68% | 26.50 | 26.59 | 26.30 |
Sep 20, 2023 | 26.90 | -0.10 | -0.37% | 27.00 | 27.36 | 26.75 |
Sep 19, 2023 | 26.98 | 0.22 | 0.82% | 26.76 | 27.01 | 26.76 |
Sep 18, 2023 | 26.86 | -0.10 | -0.37% | 26.96 | 27.09 | 26.76 |
Sep 15, 2023 | 27.22 | 0.06 | 0.22% | 27.16 | 27.55 | 27.12 |
Sep 14, 2023 | 27.10 | 0.10 | 0.37% | 27.00 | 27.21 | 26.93 |
Sep 13, 2023 | 26.87 | 0.53 | 2.01% | 26.34 | 27.01 | 26.34 |
Sep 12, 2023 | 26.47 | 0.26 | 0.99% | 26.21 | 26.57 | 26.21 |
Sep 11, 2023 | 26.52 | -0.13 | -0.49% | 26.65 | 26.66 | 26.46 |
Sep 8, 2023 | 26.41 | -0.26 | -0.97% | 26.67 | 26.74 | 26.31 |
Sep 7, 2023 | 26.79 | -0.52 | -1.90% | 27.31 | 27.31 | 26.68 |
Sep 6, 2023 | 27.29 | 0.08 | 0.29% | 27.21 | 27.42 | 27.16 |
Sep 5, 2023 | 27.17 | -0.81 | -2.89% | 27.98 | 28.01 | 27.14 |
Sep 1, 2023 | 28.37 | -0.15 | -0.53% | 28.52 | 28.75 | 28.25 |
Aug 31, 2023 | 28.14 | -0.11 | -0.39% | 28.25 | 28.43 | 28.06 |
Aug 30, 2023 | 28.27 | 0.05 | 0.18% | 28.22 | 28.53 | 28.21 |
Aug 29, 2023 | 28.25 | 0.04 | 0.14% | 28.21 | 28.42 | 28.04 |
Aug 28, 2023 | 28.37 | -0.13 | -0.46% | 28.50 | 28.82 | 28.22 |
Aug 25, 2023 | 28.66 | -0.24 | -0.83% | 28.90 | 29.06 | 28.60 |
iShares MSCI Chile Capped ETF Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Jane Street Capital, L.L.C. | Research Firm | 4.8481 | 1061736 | 801010 | 2023-06-30 | HIGH |
Tennessee Consolidated Retirement System | Pension Fund | 4.074 | 892203 | 0 | 2023-06-30 | LOW |
JPMorgan Private Bank (United States) | Bank and Trust | 3.0268 | 662880 | 48813 | 2023-06-30 | LOW |
AFP Provida S.A. | Investment Advisor | 2.9402 | 643901 | 0 | 2022-12-31 | LOW |
Administradora General de Fondos SURA S.A. | Investment Advisor | 2.7086 | 593193 | -104846 | 2023-07-31 | HIGH |
CIBC Asset Management Inc. | Investment Advisor | 1.9599 | 429208 | 0 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.7632 | 386141 | 100369 | 2023-06-30 | LOW |
Forstrong Global Asset Management Inc | Investment Advisor | 1.7177 | 376166 | 0 | 2023-06-30 | MED |
Bice Inversiones Administradora General de Fondos S.A. | Investment Advisor | 1.5049 | 329583 | -4630 | 2023-07-31 | MED |
Millburn Ridgefield Corporation | Hedge Fund | 1.3467 | 294938 | 8058 | 2023-06-30 | LOW |
Catalyst Capital Advisors, LLC | Investment Advisor | 1.3463 | 294843 | 7980 | 2023-06-30 | LOW |
Banco Bilbao Vizcaya Argentaria S.A.(Asset Management). | Bank and Trust | 1.2768 | 279620 | 124775 | 2023-06-30 | MED |
J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 1.2224 | 267708 | 18686 | 2023-06-30 | MED |
Whitcomb & Hess, Inc. | Investment Advisor | 1.1723 | 256725 | -1002 | 2023-06-30 | LOW |
Adams Wealth Advisors | Investment Advisor/Hedge Fund | 1.1454 | 250841 | 8890 | 2023-06-30 | MED |
BNP Paribas Securities Corp. North America | Research Firm | 1.124 | 246164 | 132930 | 2023-06-30 | HIGH |
AHL Partners LLP | Investment Advisor | 0.8214 | 179878 | 122357 | 2023-06-30 | HIGH |
Korea Investment Corporation | Sovereign Wealth Fund | 0.7915 | 173333 | 0 | 2023-06-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.6405 | 140275 | 134877 | 2023-06-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.5946 | 130213 | 90492 | 2023-06-30 | MED |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易