交易 iShares MSCI ACWI ex U.S. ETF - ACWX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 52.76 |
打開 | 52.46 |
1 年變化 | 5.72% |
日範圍 | 52.02 - 52.59 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 52.02 | -0.32 | -0.61% | 52.34 | 52.61 | 52.02 |
Apr 29, 2024 | 52.76 | 0.22 | 0.42% | 52.54 | 52.81 | 52.52 |
Apr 26, 2024 | 52.46 | 0.18 | 0.34% | 52.28 | 52.52 | 52.21 |
Apr 25, 2024 | 52.05 | 0.64 | 1.24% | 51.41 | 52.11 | 51.40 |
Apr 24, 2024 | 52.14 | -0.15 | -0.29% | 52.29 | 52.31 | 51.93 |
Apr 23, 2024 | 52.20 | 0.46 | 0.89% | 51.74 | 52.25 | 51.69 |
Apr 22, 2024 | 51.68 | 0.36 | 0.70% | 51.32 | 51.81 | 51.25 |
Apr 19, 2024 | 51.10 | 0.02 | 0.04% | 51.08 | 51.26 | 50.95 |
Apr 18, 2024 | 51.13 | -0.10 | -0.20% | 51.23 | 51.45 | 51.03 |
Apr 17, 2024 | 51.14 | -0.23 | -0.45% | 51.37 | 51.44 | 50.93 |
Apr 16, 2024 | 51.13 | -0.03 | -0.06% | 51.16 | 51.36 | 50.97 |
Apr 15, 2024 | 51.67 | -0.74 | -1.41% | 52.41 | 52.43 | 51.57 |
Apr 12, 2024 | 51.90 | -0.43 | -0.82% | 52.33 | 52.46 | 51.82 |
Apr 11, 2024 | 52.85 | -0.08 | -0.15% | 52.93 | 52.93 | 52.36 |
Apr 10, 2024 | 52.68 | 0.02 | 0.04% | 52.66 | 52.89 | 52.49 |
Apr 9, 2024 | 53.41 | -0.16 | -0.30% | 53.57 | 53.64 | 53.16 |
Apr 8, 2024 | 53.30 | -0.01 | -0.02% | 53.31 | 53.39 | 53.21 |
Apr 5, 2024 | 53.03 | 0.28 | 0.53% | 52.75 | 53.14 | 52.69 |
Apr 4, 2024 | 52.86 | -0.79 | -1.47% | 53.65 | 53.65 | 52.81 |
Apr 3, 2024 | 53.19 | 0.36 | 0.68% | 52.83 | 53.31 | 52.83 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易