交易 iShares iBoxx $ High Yield Corporate Bond ETF - HYG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 73.32 | 0.09 | 0.12% | 73.23 | 73.41 | 73.06 |
Mar 27, 2023 | 73.36 | -0.28 | -0.38% | 73.64 | 73.79 | 73.35 |
Mar 24, 2023 | 73.52 | 0.03 | 0.04% | 73.49 | 73.62 | 73.33 |
Mar 23, 2023 | 73.65 | -0.30 | -0.41% | 73.95 | 74.30 | 73.46 |
Mar 22, 2023 | 73.95 | 0.06 | 0.08% | 73.89 | 74.72 | 73.65 |
Mar 21, 2023 | 73.92 | 0.36 | 0.49% | 73.56 | 74.01 | 73.43 |
Mar 20, 2023 | 73.11 | -0.09 | -0.12% | 73.20 | 73.49 | 73.00 |
Mar 17, 2023 | 73.28 | -0.09 | -0.12% | 73.37 | 73.71 | 73.17 |
Mar 16, 2023 | 73.75 | 0.70 | 0.96% | 73.05 | 73.88 | 72.95 |
Mar 15, 2023 | 73.26 | 0.52 | 0.71% | 72.74 | 73.30 | 72.55 |
Mar 14, 2023 | 73.54 | -0.05 | -0.07% | 73.59 | 73.84 | 73.21 |
Mar 13, 2023 | 73.00 | -0.07 | -0.10% | 73.07 | 73.91 | 72.76 |
Mar 10, 2023 | 73.37 | -0.07 | -0.10% | 73.44 | 73.88 | 73.11 |
Mar 9, 2023 | 73.40 | -0.45 | -0.61% | 73.85 | 74.15 | 73.29 |
Mar 8, 2023 | 73.79 | -0.38 | -0.51% | 74.17 | 74.29 | 73.63 |
Mar 7, 2023 | 74.13 | -0.55 | -0.74% | 74.68 | 74.69 | 74.12 |
Mar 6, 2023 | 74.66 | -0.12 | -0.16% | 74.78 | 74.92 | 74.60 |
Mar 3, 2023 | 74.65 | 0.47 | 0.63% | 74.18 | 74.74 | 74.11 |
Mar 2, 2023 | 73.88 | 0.44 | 0.60% | 73.44 | 73.98 | 73.44 |
Mar 1, 2023 | 73.82 | -0.17 | -0.23% | 73.99 | 73.99 | 73.62 |
iShares iBoxx $ High Yield Corporate Bond ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Clark Capital Management Group, Inc. | Investment Advisor | 17.3947 | 31066988 | 31066988 | 2022-12-31 | HIGH |
BofA Global Research (US) | Research Firm | 6.011 | 10735699 | 2863905 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 5.8414 | 10432769 | 2377790 | 2022-12-31 | LOW |
Japan Science & Technology Agency | Investment Advisor | 5.1508 | 9199398 | 9199398 | 2022-12-31 | |
Assetmark, Inc. | Investment Advisor/Hedge Fund | 4.9736 | 8882909 | 8820235 | 2022-12-31 | LOW |
Wright Fund Management, LLC | Investment Advisor | 4.9699 | 8876200 | 8876200 | 2022-12-31 | HIGH |
Sierra Investment Management, Inc. | Investment Advisor | 4.65 | 8304900 | 8304900 | 2022-12-31 | HIGH |
Nuveen LLC | Pension Fund | 4.5918 | 8201035 | 228034 | 2022-12-31 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 4.0755 | 7278902 | 4579092 | 2022-12-31 | LOW |
Elliott Management Corporation | Hedge Fund | 3.9927 | 7131000 | 7131000 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 3.8683 | 6908735 | -16930672 | 2022-12-31 | MED |
Citi Investment Research (US) | Research Firm | 3.6307 | 6484448 | 6239507 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 3.0393 | 5428182 | -9161413 | 2022-12-31 | MED |
BNP Paribas Securities Corp. North America | Research Firm | 2.9601 | 5286802 | -3488469 | 2022-12-31 | MED |
British Columbia Investment Management Corp. | Pension Fund | 2.7543 | 4919118 | -1012000 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.2765 | 4065896 | 57914 | 2022-12-31 | LOW |
State of Wisconsin Investment Board | Pension Fund | 2.1344 | 3812050 | -3279451 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.9349 | 3455700 | 3440700 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 1.9319 | 3450321 | -274772 | 2022-12-31 | LOW |
Sona Asset Management (UK) LLP | Investment Advisor | 1.7385 | 3105000 | 2985000 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易