交易 iShares 1-3 Year International Treasury Bond ETF - ISHG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.57 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 68.48 |
| 打開 | 68.87 |
| 1 年變化 | -1.64% |
| 日範圍 | 68.27 - 69.21 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 1, 2024 | 68.48 | 0.76 | 1.12% | 67.72 | 68.99 | 66.88 |
| Apr 30, 2024 | 68.54 | 0.13 | 0.19% | 68.41 | 68.82 | 67.98 |
| Apr 29, 2024 | 68.32 | -0.12 | -0.18% | 68.44 | 69.08 | 68.14 |
| Apr 26, 2024 | 68.77 | 0.59 | 0.87% | 68.18 | 68.87 | 67.94 |
| Apr 25, 2024 | 68.93 | 0.88 | 1.29% | 68.05 | 68.94 | 67.99 |
| Apr 24, 2024 | 68.58 | 0.37 | 0.54% | 68.21 | 68.90 | 68.09 |
| Apr 23, 2024 | 68.75 | 0.66 | 0.97% | 68.09 | 69.00 | 67.96 |
| Apr 22, 2024 | 68.66 | 0.76 | 1.12% | 67.90 | 68.66 | 67.90 |
| Apr 19, 2024 | 68.63 | 0.62 | 0.91% | 68.01 | 68.74 | 67.90 |
| Apr 18, 2024 | 68.56 | 0.49 | 0.72% | 68.07 | 68.70 | 67.93 |
| Apr 17, 2024 | 68.09 | 0.13 | 0.19% | 67.96 | 68.75 | 67.90 |
| Apr 16, 2024 | 67.88 | 0.04 | 0.06% | 67.84 | 68.60 | 67.82 |
| Apr 15, 2024 | 68.43 | -0.32 | -0.47% | 68.75 | 68.76 | 68.02 |
| Apr 12, 2024 | 68.54 | 2.00 | 3.01% | 66.54 | 68.86 | 66.54 |
| Apr 11, 2024 | 69.24 | 0.32 | 0.46% | 68.92 | 69.33 | 68.61 |
| Apr 10, 2024 | 69.30 | 0.12 | 0.17% | 69.18 | 69.46 | 68.84 |
| Apr 9, 2024 | 69.90 | 0.22 | 0.32% | 69.68 | 70.25 | 69.46 |
| Apr 8, 2024 | 70.02 | 0.68 | 0.98% | 69.34 | 70.06 | 68.42 |
| Apr 5, 2024 | 69.89 | 0.71 | 1.03% | 69.18 | 69.89 | 67.91 |
| Apr 4, 2024 | 69.95 | 0.42 | 0.60% | 69.53 | 70.21 | 69.17 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易