交易 iShares 1-3 Year International Treasury Bond ETF - ISHG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.35 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 68.63 |
| 打開 | 68.41 |
| 1 年變化 | -2.22% |
| 日範圍 | 67.73 - 68.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.45 | 0.72 | 1.06% | 67.73 | 68.69 | 67.12 |
| Feb 20, 2025 | 68.63 | 2.82 | 4.29% | 65.81 | 68.90 | 65.81 |
| Feb 19, 2025 | 68.25 | 0.84 | 1.25% | 67.41 | 68.25 | 67.41 |
| Feb 18, 2025 | 68.17 | 2.12 | 3.21% | 66.05 | 68.28 | 66.05 |
| Feb 14, 2025 | 68.37 | 0.64 | 0.94% | 67.73 | 68.46 | 67.73 |
| Feb 13, 2025 | 68.14 | 1.23 | 1.84% | 66.91 | 68.14 | 66.45 |
| Feb 12, 2025 | 67.64 | 1.64 | 2.48% | 66.00 | 67.86 | 65.60 |
| Feb 11, 2025 | 67.49 | 0.70 | 1.05% | 66.79 | 67.61 | 66.35 |
| Feb 10, 2025 | 67.01 | 0.27 | 0.40% | 66.74 | 67.48 | 66.24 |
| Feb 7, 2025 | 67.07 | -0.23 | -0.34% | 67.30 | 67.81 | 65.29 |
| Feb 6, 2025 | 67.40 | 2.07 | 3.17% | 65.33 | 67.88 | 65.33 |
| Feb 5, 2025 | 67.46 | 0.24 | 0.36% | 67.22 | 68.03 | 66.76 |
| Feb 4, 2025 | 67.24 | 1.42 | 2.16% | 65.82 | 67.62 | 65.82 |
| Feb 3, 2025 | 66.72 | -0.20 | -0.30% | 66.92 | 67.18 | 66.43 |
| Jan 31, 2025 | 66.91 | 0.21 | 0.31% | 66.70 | 67.48 | 66.70 |
| Jan 30, 2025 | 67.09 | 0.14 | 0.21% | 66.95 | 67.61 | 66.73 |
| Jan 29, 2025 | 67.01 | 0.34 | 0.51% | 66.67 | 67.48 | 66.67 |
| Jan 28, 2025 | 67.09 | 1.26 | 1.91% | 65.83 | 67.52 | 65.83 |
| Jan 27, 2025 | 67.40 | -0.16 | -0.24% | 67.56 | 67.95 | 67.40 |
| Jan 24, 2025 | 67.31 | 0.33 | 0.49% | 66.98 | 68.01 | 65.91 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易