交易 iShares 1-3 Year International Treasury Bond ETF - ISHG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.68 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024151% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001929% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.05 |
| 打開 | 69.57 |
| 1 年變化 | 0.61% |
| 日範圍 | 69.14 - 69.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 69.14 | 1.85 | 2.75% | 67.29 | 69.76 | 67.29 |
| Nov 14, 2024 | 69.05 | 1.82 | 2.71% | 67.23 | 69.83 | 67.23 |
| Nov 13, 2024 | 69.27 | -0.10 | -0.14% | 69.37 | 70.02 | 69.27 |
| Nov 12, 2024 | 69.62 | 0.21 | 0.30% | 69.41 | 70.13 | 69.41 |
| Nov 11, 2024 | 69.86 | 0.19 | 0.27% | 69.67 | 70.36 | 69.67 |
| Nov 8, 2024 | 70.21 | 0.01 | 0.01% | 70.20 | 70.90 | 69.75 |
| Nov 7, 2024 | 70.69 | 1.71 | 2.48% | 68.98 | 71.43 | 68.51 |
| Nov 6, 2024 | 70.17 | 0.48 | 0.69% | 69.69 | 70.64 | 69.33 |
| Nov 5, 2024 | 71.19 | -0.21 | -0.29% | 71.40 | 71.65 | 71.01 |
| Nov 4, 2024 | 71.68 | 0.23 | 0.32% | 71.45 | 71.95 | 71.45 |
| Nov 1, 2024 | 70.60 | 0.37 | 0.53% | 70.23 | 71.36 | 70.23 |
| Oct 31, 2024 | 70.87 | 1.98 | 2.87% | 68.89 | 71.32 | 68.89 |
| Oct 30, 2024 | 69.33 | 0.57 | 0.83% | 68.76 | 71.38 | 68.76 |
| Oct 29, 2024 | 70.71 | 1.66 | 2.40% | 69.05 | 71.15 | 69.05 |
| Oct 28, 2024 | 70.77 | 1.93 | 2.80% | 68.84 | 71.30 | 68.84 |
| Oct 25, 2024 | 70.60 | 1.67 | 2.42% | 68.93 | 71.35 | 68.93 |
| Oct 24, 2024 | 70.82 | 0.18 | 0.25% | 70.64 | 71.38 | 70.64 |
| Oct 23, 2024 | 69.17 | 0.53 | 0.77% | 68.64 | 71.06 | 68.64 |
| Oct 22, 2024 | 70.82 | 1.86 | 2.70% | 68.96 | 71.57 | 68.96 |
| Oct 21, 2024 | 70.89 | 0.03 | 0.04% | 70.86 | 71.60 | 69.20 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易