交易 iShares 1-3 Year International Treasury Bond ETF - ISHG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.81 |
| 打開 | 66.81 |
| 1 年變化 | -4.92% |
| 日範圍 | 66.18 - 66.91 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 66.81 | 2.00 | 3.09% | 64.81 | 67.08 | 64.81 |
| Jan 15, 2025 | 66.75 | 1.66 | 2.55% | 65.09 | 66.94 | 65.09 |
| Jan 14, 2025 | 66.05 | 0.36 | 0.55% | 65.69 | 66.54 | 65.69 |
| Jan 13, 2025 | 65.74 | 1.87 | 2.93% | 63.87 | 66.15 | 63.87 |
| Jan 10, 2025 | 65.94 | 1.77 | 2.76% | 64.17 | 66.50 | 64.17 |
| Jan 8, 2025 | 64.83 | -1.36 | -2.05% | 66.19 | 66.71 | 64.83 |
| Jan 7, 2025 | 66.52 | 1.58 | 2.43% | 64.94 | 67.26 | 64.94 |
| Jan 6, 2025 | 66.75 | 1.82 | 2.80% | 64.93 | 67.13 | 64.93 |
| Jan 3, 2025 | 66.28 | 0.09 | 0.14% | 66.19 | 66.76 | 66.14 |
| Jan 2, 2025 | 66.16 | -0.73 | -1.09% | 66.89 | 66.89 | 66.03 |
| Dec 31, 2024 | 66.59 | -0.30 | -0.45% | 66.89 | 67.20 | 65.65 |
| Dec 30, 2024 | 66.86 | 0.38 | 0.57% | 66.48 | 67.47 | 66.48 |
| Dec 27, 2024 | 66.82 | -0.07 | -0.10% | 66.89 | 67.33 | 66.79 |
| Dec 26, 2024 | 65.51 | -1.38 | -2.06% | 66.89 | 67.29 | 65.38 |
| Dec 24, 2024 | 66.68 | -0.21 | -0.31% | 66.89 | 67.23 | 65.71 |
| Dec 23, 2024 | 66.86 | -0.03 | -0.04% | 66.89 | 67.28 | 66.79 |
| Dec 20, 2024 | 67.02 | 2.07 | 3.19% | 64.95 | 67.82 | 64.95 |
| Dec 19, 2024 | 66.65 | -0.24 | -0.36% | 66.89 | 67.25 | 66.60 |
| Dec 18, 2024 | 66.78 | -0.57 | -0.85% | 67.35 | 68.03 | 66.76 |
| Dec 17, 2024 | 69.27 | 0.15 | 0.22% | 69.12 | 69.81 | 69.12 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易