交易 IPG Photonics Corporation - IPGP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.19 |
打開 | 63.65 |
1 年變化 | -25.99% |
日範圍 | 62.32 - 63.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 63.02 | -0.63 | -0.99% | 63.65 | 64.03 | 62.28 |
Feb 20, 2025 | 64.19 | 0.28 | 0.44% | 63.91 | 65.21 | 63.68 |
Feb 19, 2025 | 64.76 | 2.18 | 3.48% | 62.58 | 65.70 | 62.33 |
Feb 18, 2025 | 63.57 | 0.54 | 0.86% | 63.03 | 64.15 | 62.43 |
Feb 14, 2025 | 63.46 | 0.87 | 1.39% | 62.59 | 63.50 | 62.35 |
Feb 13, 2025 | 62.75 | -0.68 | -1.07% | 63.43 | 64.06 | 61.24 |
Feb 12, 2025 | 62.85 | 0.64 | 1.03% | 62.21 | 63.03 | 60.39 |
Feb 11, 2025 | 63.60 | -5.93 | -8.53% | 69.53 | 71.73 | 61.48 |
Feb 10, 2025 | 66.99 | -2.12 | -3.07% | 69.11 | 70.20 | 66.91 |
Feb 7, 2025 | 68.84 | -1.24 | -1.77% | 70.08 | 70.36 | 67.79 |
Feb 6, 2025 | 70.44 | -1.26 | -1.76% | 71.70 | 72.47 | 69.82 |
Feb 5, 2025 | 71.64 | 1.39 | 1.98% | 70.25 | 71.78 | 70.25 |
Feb 4, 2025 | 70.53 | 0.27 | 0.38% | 70.26 | 70.96 | 69.49 |
Feb 3, 2025 | 70.12 | -0.05 | -0.07% | 70.17 | 71.48 | 68.43 |
Jan 31, 2025 | 72.99 | 0.27 | 0.37% | 72.72 | 74.96 | 72.57 |
Jan 30, 2025 | 73.24 | 1.39 | 1.93% | 71.85 | 73.74 | 71.58 |
Jan 29, 2025 | 71.61 | 0.73 | 1.03% | 70.88 | 72.12 | 70.49 |
Jan 28, 2025 | 70.75 | 1.40 | 2.02% | 69.35 | 71.10 | 68.17 |
Jan 27, 2025 | 70.54 | -1.61 | -2.23% | 72.15 | 72.82 | 69.62 |
Jan 24, 2025 | 73.94 | -2.38 | -3.12% | 76.32 | 76.32 | 73.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electronic Components |
377 Simarano Drive
MARLBOROUGH
MASSACHUSETTS 01752
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易