交易 Invesco KBW Bank ETF - KBWB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023624% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001401% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.54 |
| 打開 | 69.97 |
| 1 年變化 | 40.95% |
| 日範圍 | 67.68 - 70.22 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 69.54 | 1.14 | 1.67% | 68.40 | 69.60 | 68.12 |
| Feb 27, 2025 | 68.14 | -0.21 | -0.31% | 68.35 | 69.33 | 67.89 |
| Feb 26, 2025 | 68.13 | 0.03 | 0.04% | 68.10 | 68.94 | 67.92 |
| Feb 25, 2025 | 67.83 | -0.97 | -1.41% | 68.80 | 69.04 | 66.98 |
| Feb 24, 2025 | 68.51 | -0.74 | -1.07% | 69.25 | 69.47 | 67.87 |
| Feb 21, 2025 | 68.86 | -1.50 | -2.13% | 70.36 | 70.50 | 68.67 |
| Feb 20, 2025 | 70.16 | -1.59 | -2.22% | 71.75 | 71.95 | 69.51 |
| Feb 19, 2025 | 71.88 | 0.38 | 0.53% | 71.50 | 72.05 | 71.27 |
| Feb 18, 2025 | 72.08 | 0.68 | 0.95% | 71.40 | 72.09 | 71.25 |
| Feb 14, 2025 | 71.35 | 0.63 | 0.89% | 70.72 | 71.55 | 70.72 |
| Feb 13, 2025 | 70.55 | 0.03 | 0.04% | 70.52 | 70.66 | 70.00 |
| Feb 12, 2025 | 70.41 | 0.14 | 0.20% | 70.27 | 70.57 | 69.89 |
| Feb 11, 2025 | 70.99 | 0.76 | 1.08% | 70.23 | 71.07 | 69.96 |
| Feb 10, 2025 | 70.52 | -1.15 | -1.60% | 71.67 | 71.81 | 70.23 |
| Feb 7, 2025 | 71.63 | -0.62 | -0.86% | 72.25 | 72.31 | 71.38 |
| Feb 6, 2025 | 72.16 | 0.57 | 0.80% | 71.59 | 72.18 | 71.30 |
| Feb 5, 2025 | 71.12 | 0.32 | 0.45% | 70.80 | 71.15 | 70.31 |
| Feb 4, 2025 | 70.47 | 0.19 | 0.27% | 70.28 | 70.90 | 70.19 |
| Feb 3, 2025 | 70.02 | 0.57 | 0.82% | 69.45 | 70.39 | 68.95 |
| Jan 31, 2025 | 71.02 | -0.37 | -0.52% | 71.39 | 71.70 | 70.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易