交易 Invesco KBW Bank ETF - KBWB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 68.42 |
| 打開 | 68.89 |
| 1 年變化 | 61.11% |
| 日範圍 | 68.89 - 69.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 69.46 | 0.80 | 1.17% | 68.66 | 69.93 | 68.66 |
| Nov 20, 2024 | 68.42 | -0.24 | -0.35% | 68.66 | 68.93 | 68.05 |
| Nov 19, 2024 | 68.55 | 0.26 | 0.38% | 68.29 | 68.97 | 68.12 |
| Nov 18, 2024 | 69.17 | -0.05 | -0.07% | 69.22 | 69.43 | 68.86 |
| Nov 15, 2024 | 69.19 | 0.57 | 0.83% | 68.62 | 69.31 | 68.61 |
| Nov 14, 2024 | 68.61 | -0.37 | -0.54% | 68.98 | 69.28 | 68.41 |
| Nov 13, 2024 | 68.82 | -0.34 | -0.49% | 69.16 | 69.96 | 68.73 |
| Nov 12, 2024 | 68.83 | -0.25 | -0.36% | 69.08 | 69.51 | 68.60 |
| Nov 11, 2024 | 69.21 | 0.69 | 1.01% | 68.52 | 69.56 | 68.52 |
| Nov 8, 2024 | 67.62 | -0.16 | -0.24% | 67.78 | 68.08 | 67.16 |
| Nov 7, 2024 | 67.34 | -1.08 | -1.58% | 68.42 | 68.58 | 67.06 |
| Nov 6, 2024 | 69.19 | 1.91 | 2.84% | 67.28 | 69.25 | 67.28 |
| Nov 5, 2024 | 62.53 | 0.73 | 1.18% | 61.80 | 62.63 | 61.73 |
| Nov 4, 2024 | 61.67 | -0.53 | -0.85% | 62.20 | 62.26 | 61.49 |
| Nov 1, 2024 | 62.28 | -0.41 | -0.65% | 62.69 | 63.25 | 62.26 |
| Oct 31, 2024 | 62.45 | -0.52 | -0.83% | 62.97 | 63.40 | 62.45 |
| Oct 30, 2024 | 63.13 | 0.48 | 0.77% | 62.65 | 63.86 | 62.58 |
| Oct 29, 2024 | 62.92 | -0.09 | -0.14% | 63.01 | 63.34 | 62.84 |
| Oct 28, 2024 | 63.17 | 1.01 | 1.62% | 62.16 | 63.32 | 62.16 |
| Oct 25, 2024 | 61.82 | -1.42 | -2.25% | 63.24 | 63.35 | 61.69 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易