交易 Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF - PHO CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 66.31 | 0.56 | 0.85% | 65.75 | 66.31 | 65.75 |
Mar 26, 2024 | 65.45 | -0.02 | -0.03% | 65.47 | 65.63 | 65.35 |
Mar 25, 2024 | 65.43 | -0.65 | -0.98% | 66.08 | 66.19 | 65.42 |
Mar 22, 2024 | 66.13 | -0.23 | -0.35% | 66.36 | 66.44 | 66.00 |
Mar 21, 2024 | 66.34 | 0.75 | 1.14% | 65.59 | 66.46 | 65.59 |
Mar 20, 2024 | 65.45 | 0.50 | 0.77% | 64.95 | 65.57 | 64.81 |
Mar 19, 2024 | 64.96 | 0.80 | 1.25% | 64.16 | 65.02 | 64.16 |
Mar 18, 2024 | 64.09 | -0.21 | -0.33% | 64.30 | 64.66 | 64.08 |
Mar 15, 2024 | 64.33 | 0.59 | 0.93% | 63.74 | 64.52 | 63.71 |
Mar 14, 2024 | 64.21 | -0.44 | -0.68% | 64.65 | 64.75 | 63.76 |
Mar 13, 2024 | 64.63 | 0.17 | 0.26% | 64.46 | 64.78 | 64.41 |
Mar 12, 2024 | 64.42 | 0.14 | 0.22% | 64.28 | 64.55 | 64.04 |
Mar 11, 2024 | 64.19 | -0.06 | -0.09% | 64.25 | 64.25 | 63.71 |
Mar 8, 2024 | 64.37 | -0.50 | -0.77% | 64.87 | 65.07 | 64.29 |
Mar 7, 2024 | 64.67 | 0.42 | 0.65% | 64.25 | 64.75 | 64.25 |
Mar 6, 2024 | 64.10 | 0.15 | 0.23% | 63.95 | 64.48 | 63.95 |
Mar 5, 2024 | 63.68 | -0.47 | -0.73% | 64.15 | 64.45 | 63.49 |
Mar 4, 2024 | 64.82 | 0.39 | 0.61% | 64.43 | 65.03 | 64.41 |
Mar 1, 2024 | 64.43 | 0.51 | 0.80% | 63.92 | 64.46 | 63.66 |
Feb 29, 2024 | 63.91 | -0.28 | -0.44% | 64.19 | 64.25 | 63.70 |
Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易